Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.8313 USDT |
333,940.4600 |
3.8023 USDT |
3.7840 USDT |
3.8010 USDT |
3.8287 USDT |
| 2022-12-03 |
3.9465 USDT |
571,991.4800 |
3.9683 USDT |
3.7812 USDT |
3.8125 USDT |
3.7925 USDT |
| 2022-12-02 |
3.8951 USDT |
958,255.7500 |
3.7812 USDT |
3.7005 USDT |
3.7170 USDT |
3.9331 USDT |
| 2022-12-01 |
3.7957 USDT |
338,491.2100 |
3.8281 USDT |
3.7404 USDT |
3.7850 USDT |
3.7819 USDT |
| 2022-11-30 |
3.8250 USDT |
421,685.3200 |
3.8010 USDT |
3.7247 USDT |
3.8101 USDT |
3.8394 USDT |
| 2022-11-29 |
3.8366 USDT |
509,261.7700 |
3.8251 USDT |
3.7618 USDT |
3.8268 USDT |
3.8062 USDT |
| 2022-11-28 |
3.7909 USDT |
772,302.3000 |
3.8994 USDT |
3.6001 USDT |
3.7350 USDT |
3.8061 USDT |
| 2022-11-27 |
3.9746 USDT |
439,821.7300 |
3.9757 USDT |
3.9211 USDT |
3.9589 USDT |
3.9612 USDT |
| 2022-11-26 |
4.0930 USDT |
744,719.1500 |
4.1452 USDT |
3.9534 USDT |
3.9918 USDT |
3.9715 USDT |
| 2022-11-25 |
4.0476 USDT |
823,564.7100 |
4.2068 USDT |
3.9340 USDT |
4.0113 USDT |
4.1643 USDT |
| 2022-11-24 |
4.2281 USDT |
1,046,410.3800 |
4.2312 USDT |
4.1136 USDT |
4.1900 USDT |
4.1993 USDT |
| 2022-11-23 |
4.2224 USDT |
864,570.0900 |
4.1746 USDT |
4.0943 USDT |
4.1361 USDT |
4.1973 USDT |
| 2022-11-22 |
4.1909 USDT |
975,655.8000 |
4.2668 USDT |
3.9772 USDT |
4.1527 USDT |
4.1525 USDT |
| 2022-11-21 |
4.2321 USDT |
1,898,547.8000 |
4.4696 USDT |
3.8800 USDT |
4.1833 USDT |
4.2409 USDT |
| 2022-11-20 |
5.0113 USDT |
3,120,742.5100 |
5.5200 USDT |
4.3000 USDT |
4.5908 USDT |
4.5481 USDT |
| 2022-11-19 |
5.6893 USDT |
2,093,508.1000 |
6.0454 USDT |
5.3800 USDT |
5.5643 USDT |
5.4631 USDT |
| 2022-11-18 |
6.0325 USDT |
2,447,665.0000 |
5.7911 USDT |
5.5773 USDT |
5.7076 USDT |
6.0817 USDT |
| 2022-11-17 |
5.7409 USDT |
3,842,439.8300 |
5.3916 USDT |
5.2272 USDT |
5.5286 USDT |
5.9098 USDT |
| 2022-11-16 |
5.3029 USDT |
4,372,906.1400 |
5.3508 USDT |
4.8109 USDT |
5.0597 USDT |
5.3128 USDT |
| 2022-11-15 |
4.8531 USDT |
4,248,750.5000 |
3.9914 USDT |
3.9537 USDT |
4.0500 USDT |
5.1691 USDT |
| 2022-11-14 |
3.9173 USDT |
1,272,434.8500 |
3.8570 USDT |
3.5386 USDT |
3.7153 USDT |
3.9423 USDT |
| 2022-11-13 |
3.9252 USDT |
792,198.2000 |
3.9782 USDT |
3.7561 USDT |
3.8719 USDT |
3.8678 USDT |
| 2022-11-12 |
4.0123 USDT |
1,192,237.0000 |
4.2599 USDT |
3.7779 USDT |
3.9470 USDT |
3.9862 USDT |
| 2022-11-11 |
4.2413 USDT |
2,403,854.1700 |
4.4521 USDT |
3.7890 USDT |
4.0794 USDT |
4.2116 USDT |
| 2022-11-10 |
4.0649 USDT |
3,494,862.9300 |
3.3172 USDT |
3.2903 USDT |
3.6322 USDT |
4.2839 USDT |
| 2022-11-09 |
4.2996 USDT |
4,510,059.5600 |
5.2249 USDT |
3.0500 USDT |
3.3488 USDT |
3.3392 USDT |
| 2022-11-08 |
5.0469 USDT |
6,416,397.5900 |
5.0306 USDT |
3.9493 USDT |
4.4806 USDT |
4.7799 USDT |
| 2022-11-07 |
4.7365 USDT |
2,576,138.1300 |
4.5272 USDT |
4.2758 USDT |
4.5414 USDT |
4.9211 USDT |
| 2022-11-06 |
5.0197 USDT |
2,459,299.0600 |
4.9054 USDT |
4.5601 USDT |
4.7040 USDT |
4.6661 USDT |
| 2022-11-05 |
4.9820 USDT |
5,248,595.5400 |
4.4117 USDT |
4.4038 USDT |
4.4917 USDT |
5.1198 USDT |
| 2022-11-04 |
4.3022 USDT |
1,022,316.3600 |
4.2016 USDT |
4.1092 USDT |
4.1712 USDT |
4.4093 USDT |
| 2022-11-03 |
4.2985 USDT |
1,054,747.3500 |
4.3120 USDT |
4.1779 USDT |
4.2251 USDT |
4.1978 USDT |
| 2022-11-02 |
4.2538 USDT |
1,131,508.7700 |
4.2067 USDT |
4.1068 USDT |
4.1667 USDT |
4.2862 USDT |
| 2022-11-01 |
4.2954 USDT |
1,500,375.3400 |
4.2794 USDT |
4.0598 USDT |
4.2149 USDT |
4.2018 USDT |
| 2022-10-31 |
4.5124 USDT |
1,628,837.8900 |
4.6546 USDT |
4.2000 USDT |
4.2918 USDT |
4.2969 USDT |
| 2022-10-30 |
4.5890 USDT |
3,517,363.7600 |
3.9645 USDT |
3.9207 USDT |
3.9496 USDT |
4.5501 USDT |
| 2022-10-29 |
4.0046 USDT |
529,540.9400 |
4.0369 USDT |
3.8987 USDT |
3.9429 USDT |
3.9371 USDT |
| 2022-10-28 |
3.9347 USDT |
604,511.5600 |
3.9389 USDT |
3.7995 USDT |
3.9001 USDT |
4.0336 USDT |
| 2022-10-27 |
4.1051 USDT |
685,124.3400 |
4.0738 USDT |
3.9729 USDT |
4.0014 USDT |
3.9893 USDT |
| 2022-10-26 |
4.0748 USDT |
542,342.9900 |
4.0643 USDT |
4.0000 USDT |
4.0350 USDT |
4.0684 USDT |
| 2022-10-25 |
4.1198 USDT |
2,290,392.5000 |
3.9892 USDT |
3.9244 USDT |
4.0292 USDT |
4.0690 USDT |
| 2022-10-24 |
3.9474 USDT |
1,810,488.9100 |
3.6463 USDT |
3.5547 USDT |
3.5931 USDT |
3.8926 USDT |
| 2022-10-23 |
3.6004 USDT |
352,609.0400 |
3.6194 USDT |
3.5031 USDT |
3.5562 USDT |
3.6431 USDT |
| 2022-10-22 |
3.6494 USDT |
320,048.4300 |
3.7281 USDT |
3.5781 USDT |
3.6119 USDT |
3.6205 USDT |
| 2022-10-21 |
3.7168 USDT |
1,259,861.0300 |
3.6427 USDT |
3.5315 USDT |
3.6544 USDT |
3.7192 USDT |
| 2022-10-20 |
3.6440 USDT |
1,010,917.7800 |
3.6757 USDT |
3.3831 USDT |
3.5454 USDT |
3.6431 USDT |
| 2022-10-19 |
3.8181 USDT |
566,788.7100 |
3.9840 USDT |
3.7074 USDT |
3.7432 USDT |
3.7130 USDT |
| 2022-10-18 |
4.0446 USDT |
454,608.2800 |
4.1242 USDT |
3.9148 USDT |
3.9664 USDT |
3.9664 USDT |
| 2022-10-17 |
4.1108 USDT |
677,068.4800 |
3.9902 USDT |
3.9762 USDT |
4.0233 USDT |
4.0951 USDT |
| 2022-10-16 |
4.0268 USDT |
512,715.2900 |
3.9608 USDT |
3.9452 USDT |
3.9749 USDT |
3.9767 USDT |