Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.3022 USDT |
1,022,316.3600 |
4.2016 USDT |
4.1092 USDT |
4.1712 USDT |
4.4093 USDT |
| 2022-11-03 |
4.2985 USDT |
1,054,747.3500 |
4.3120 USDT |
4.1779 USDT |
4.2251 USDT |
4.1978 USDT |
| 2022-11-02 |
4.2538 USDT |
1,131,508.7700 |
4.2067 USDT |
4.1068 USDT |
4.1667 USDT |
4.2862 USDT |
| 2022-11-01 |
4.2954 USDT |
1,500,375.3400 |
4.2794 USDT |
4.0598 USDT |
4.2149 USDT |
4.2018 USDT |
| 2022-10-31 |
4.5124 USDT |
1,628,837.8900 |
4.6546 USDT |
4.2000 USDT |
4.2918 USDT |
4.2969 USDT |
| 2022-10-30 |
4.5890 USDT |
3,517,363.7600 |
3.9645 USDT |
3.9207 USDT |
3.9496 USDT |
4.5501 USDT |
| 2022-10-29 |
4.0046 USDT |
529,540.9400 |
4.0369 USDT |
3.8987 USDT |
3.9429 USDT |
3.9371 USDT |
| 2022-10-28 |
3.9347 USDT |
604,511.5600 |
3.9389 USDT |
3.7995 USDT |
3.9001 USDT |
4.0336 USDT |
| 2022-10-27 |
4.1051 USDT |
685,124.3400 |
4.0738 USDT |
3.9729 USDT |
4.0014 USDT |
3.9893 USDT |
| 2022-10-26 |
4.0748 USDT |
542,342.9900 |
4.0643 USDT |
4.0000 USDT |
4.0350 USDT |
4.0684 USDT |
| 2022-10-25 |
4.1198 USDT |
2,290,392.5000 |
3.9892 USDT |
3.9244 USDT |
4.0292 USDT |
4.0690 USDT |
| 2022-10-24 |
3.9474 USDT |
1,810,488.9100 |
3.6463 USDT |
3.5547 USDT |
3.5931 USDT |
3.8926 USDT |
| 2022-10-23 |
3.6004 USDT |
352,609.0400 |
3.6194 USDT |
3.5031 USDT |
3.5562 USDT |
3.6431 USDT |
| 2022-10-22 |
3.6494 USDT |
320,048.4300 |
3.7281 USDT |
3.5781 USDT |
3.6119 USDT |
3.6205 USDT |
| 2022-10-21 |
3.7168 USDT |
1,259,861.0300 |
3.6427 USDT |
3.5315 USDT |
3.6544 USDT |
3.7192 USDT |
| 2022-10-20 |
3.6440 USDT |
1,010,917.7800 |
3.6757 USDT |
3.3831 USDT |
3.5454 USDT |
3.6431 USDT |
| 2022-10-19 |
3.8181 USDT |
566,788.7100 |
3.9840 USDT |
3.7074 USDT |
3.7432 USDT |
3.7130 USDT |
| 2022-10-18 |
4.0446 USDT |
454,608.2800 |
4.1242 USDT |
3.9148 USDT |
3.9664 USDT |
3.9664 USDT |
| 2022-10-17 |
4.1108 USDT |
677,068.4800 |
3.9902 USDT |
3.9762 USDT |
4.0233 USDT |
4.0951 USDT |
| 2022-10-16 |
4.0268 USDT |
512,715.2900 |
3.9608 USDT |
3.9452 USDT |
3.9749 USDT |
3.9767 USDT |
| 2022-10-15 |
4.0712 USDT |
576,429.9200 |
4.1380 USDT |
3.8946 USDT |
3.9223 USDT |
3.9121 USDT |
| 2022-10-14 |
4.3795 USDT |
1,682,684.3600 |
3.9896 USDT |
3.9678 USDT |
4.0874 USDT |
4.1497 USDT |
| 2022-10-13 |
3.8726 USDT |
1,259,982.6400 |
4.2484 USDT |
3.5552 USDT |
3.7690 USDT |
3.9966 USDT |
| 2022-10-12 |
4.3177 USDT |
538,172.3400 |
4.4242 USDT |
4.1322 USDT |
4.1790 USDT |
4.2012 USDT |
| 2022-10-11 |
4.3835 USDT |
915,218.7000 |
4.5149 USDT |
4.1444 USDT |
4.2555 USDT |
4.3948 USDT |
| 2022-10-10 |
4.6898 USDT |
1,201,209.3700 |
5.1715 USDT |
4.2870 USDT |
4.6015 USDT |
4.5144 USDT |
| 2022-10-09 |
5.2029 USDT |
239,494.2700 |
5.2556 USDT |
5.1372 USDT |
5.1707 USDT |
5.1631 USDT |
| 2022-10-08 |
5.3185 USDT |
370,655.5700 |
5.3279 USDT |
5.1702 USDT |
5.2065 USDT |
5.2054 USDT |
| 2022-10-07 |
5.3105 USDT |
899,652.2500 |
5.2372 USDT |
5.1521 USDT |
5.2149 USDT |
5.3243 USDT |
| 2022-10-06 |
5.2477 USDT |
376,815.3800 |
5.2922 USDT |
5.1701 USDT |
5.1974 USDT |
5.1937 USDT |
| 2022-10-05 |
5.3502 USDT |
744,503.5100 |
5.3078 USDT |
5.1624 USDT |
5.2220 USDT |
5.2738 USDT |
| 2022-10-04 |
5.3387 USDT |
1,170,505.0100 |
5.2700 USDT |
5.1907 USDT |
5.2440 USDT |
5.3013 USDT |
| 2022-10-03 |
5.1910 USDT |
788,922.7000 |
5.2299 USDT |
5.0306 USDT |
5.1280 USDT |
5.2809 USDT |
| 2022-10-02 |
5.4885 USDT |
813,597.0400 |
5.8265 USDT |
5.2116 USDT |
5.3557 USDT |
5.2162 USDT |
| 2022-10-01 |
5.8591 USDT |
748,047.3000 |
5.6941 USDT |
5.6730 USDT |
5.7508 USDT |
5.8341 USDT |
| 2022-09-30 |
5.7314 USDT |
377,368.8400 |
5.7771 USDT |
5.6700 USDT |
5.6941 USDT |
5.6934 USDT |
| 2022-09-29 |
5.7682 USDT |
653,379.7200 |
5.7795 USDT |
5.6156 USDT |
5.7265 USDT |
5.7553 USDT |
| 2022-09-28 |
5.8196 USDT |
1,028,076.9600 |
6.0413 USDT |
5.5600 USDT |
5.7076 USDT |
5.8180 USDT |
| 2022-09-27 |
5.9504 USDT |
1,297,440.9600 |
5.8815 USDT |
5.7901 USDT |
5.8736 USDT |
5.9652 USDT |
| 2022-09-26 |
6.0447 USDT |
2,167,060.8100 |
6.5492 USDT |
5.5629 USDT |
5.7513 USDT |
5.8633 USDT |
| 2022-09-25 |
6.4896 USDT |
3,547,379.9200 |
5.9408 USDT |
5.9064 USDT |
6.0322 USDT |
6.4560 USDT |
| 2022-09-24 |
6.1887 USDT |
1,586,468.0200 |
6.3458 USDT |
5.9300 USDT |
6.0355 USDT |
5.9896 USDT |
| 2022-09-23 |
6.0021 USDT |
3,976,942.9100 |
5.5106 USDT |
5.4921 USDT |
5.5799 USDT |
6.1107 USDT |
| 2022-09-22 |
5.4803 USDT |
1,043,368.3500 |
5.2298 USDT |
5.2200 USDT |
5.4209 USDT |
5.5569 USDT |
| 2022-09-21 |
5.2324 USDT |
581,357.0400 |
5.3291 USDT |
5.0600 USDT |
5.1450 USDT |
5.1383 USDT |
| 2022-09-20 |
5.4539 USDT |
546,727.2900 |
5.5355 USDT |
5.3000 USDT |
5.3430 USDT |
5.3040 USDT |
| 2022-09-19 |
5.4897 USDT |
929,938.7100 |
5.6158 USDT |
5.1709 USDT |
5.3173 USDT |
5.5376 USDT |
| 2022-09-18 |
5.8098 USDT |
1,014,893.8100 |
5.7969 USDT |
5.3817 USDT |
5.5171 USDT |
5.6348 USDT |
| 2022-09-17 |
5.6626 USDT |
629,134.3400 |
5.5926 USDT |
5.5300 USDT |
5.6457 USDT |
5.8019 USDT |
| 2022-09-16 |
5.8605 USDT |
2,702,184.1200 |
5.7634 USDT |
5.4546 USDT |
5.5935 USDT |
5.5673 USDT |