Identifier on Binance: PORTOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
5.3702 USDT |
2,167,766.2700 |
5.5316 USDT |
4.8780 USDT |
5.0403 USDT |
5.7459 USDT |
2022-09-14 |
5.8164 USDT |
2,257,463.2700 |
6.5723 USDT |
5.2931 USDT |
5.4878 USDT |
5.4595 USDT |
2022-09-13 |
6.7528 USDT |
1,466,780.3900 |
7.0107 USDT |
6.4094 USDT |
6.5157 USDT |
6.4660 USDT |
2022-09-12 |
7.0545 USDT |
860,247.9700 |
7.1397 USDT |
6.7131 USDT |
6.8601 USDT |
6.8969 USDT |
2022-09-11 |
7.2787 USDT |
1,550,877.2900 |
6.9744 USDT |
6.8653 USDT |
6.9512 USDT |
7.0642 USDT |
2022-09-10 |
7.0266 USDT |
776,391.2000 |
6.9579 USDT |
6.8500 USDT |
6.9390 USDT |
6.9770 USDT |
2022-09-09 |
7.0123 USDT |
1,210,975.5200 |
6.8894 USDT |
6.8164 USDT |
6.9107 USDT |
6.9611 USDT |
2022-09-08 |
6.8592 USDT |
1,044,202.9200 |
6.9221 USDT |
6.6541 USDT |
6.7638 USDT |
6.8872 USDT |
2022-09-07 |
6.9983 USDT |
2,456,084.6300 |
6.6160 USDT |
6.5762 USDT |
6.8519 USDT |
6.8608 USDT |
2022-09-06 |
6.8132 USDT |
1,253,661.5500 |
7.2013 USDT |
6.3439 USDT |
6.5222 USDT |
6.6181 USDT |
2022-09-05 |
7.2213 USDT |
1,723,312.2100 |
7.0176 USDT |
6.9259 USDT |
7.0607 USDT |
7.1332 USDT |
2022-09-04 |
7.0319 USDT |
800,957.0000 |
7.3222 USDT |
6.8421 USDT |
6.9576 USDT |
6.9619 USDT |
2022-09-03 |
7.3935 USDT |
1,639,427.6000 |
7.5477 USDT |
7.0274 USDT |
7.2437 USDT |
7.3454 USDT |
2022-09-02 |
7.4637 USDT |
4,529,596.7100 |
6.6993 USDT |
6.5381 USDT |
6.9914 USDT |
7.5699 USDT |
2022-09-01 |
6.7194 USDT |
3,784,384.6200 |
6.6211 USDT |
6.1445 USDT |
6.4160 USDT |
6.7554 USDT |
2022-08-31 |
6.6018 USDT |
5,725,451.9100 |
5.6186 USDT |
5.5766 USDT |
5.6448 USDT |
6.6656 USDT |
2022-08-30 |
5.6714 USDT |
1,232,666.9800 |
5.7728 USDT |
5.3600 USDT |
5.5534 USDT |
5.6038 USDT |
2022-08-29 |
5.6156 USDT |
984,828.7400 |
5.5552 USDT |
5.2767 USDT |
5.6050 USDT |
5.8242 USDT |
2022-08-28 |
5.8824 USDT |
2,602,165.2400 |
5.2590 USDT |
5.1300 USDT |
5.4233 USDT |
5.4555 USDT |
2022-08-27 |
5.0144 USDT |
760,022.7200 |
5.0788 USDT |
4.7125 USDT |
4.9314 USDT |
4.9491 USDT |
2022-08-26 |
5.5819 USDT |
989,623.8900 |
5.7135 USDT |
5.0123 USDT |
5.1105 USDT |
5.0332 USDT |
2022-08-25 |
5.8771 USDT |
838,643.6400 |
5.8789 USDT |
5.6500 USDT |
5.7333 USDT |
5.7133 USDT |
2022-08-24 |
5.9069 USDT |
1,148,750.2200 |
6.0884 USDT |
5.6000 USDT |
5.7018 USDT |
5.9116 USDT |
2022-08-23 |
6.2286 USDT |
1,534,441.0000 |
6.4180 USDT |
5.9603 USDT |
6.0199 USDT |
6.0677 USDT |
2022-08-22 |
6.2237 USDT |
3,888,416.4100 |
5.9243 USDT |
5.7100 USDT |
5.9258 USDT |
6.3547 USDT |
2022-08-21 |
6.1344 USDT |
3,551,378.7400 |
5.6939 USDT |
5.6100 USDT |
5.8079 USDT |
5.9669 USDT |
2022-08-20 |
6.0888 USDT |
6,078,769.5100 |
6.7516 USDT |
5.3156 USDT |
5.6192 USDT |
5.6132 USDT |
2022-08-19 |
6.5457 USDT |
22,555,943.3900 |
4.5518 USDT |
4.4701 USDT |
4.6535 USDT |
6.7000 USDT |
2022-08-18 |
5.1689 USDT |
14,922,355.1600 |
3.8105 USDT |
3.7762 USDT |
3.8500 USDT |
4.7660 USDT |
2022-08-17 |
3.7967 USDT |
1,343,032.2600 |
3.7221 USDT |
3.6622 USDT |
3.7391 USDT |
3.8111 USDT |
2022-08-16 |
3.7436 USDT |
1,353,171.1100 |
3.6212 USDT |
3.5750 USDT |
3.6210 USDT |
3.7238 USDT |
2022-08-15 |
3.7770 USDT |
2,225,227.1100 |
3.6893 USDT |
3.5601 USDT |
3.6332 USDT |
3.6479 USDT |
2022-08-14 |
3.6838 USDT |
2,516,149.0200 |
3.4329 USDT |
3.4244 USDT |
3.4502 USDT |
3.6404 USDT |
2022-08-13 |
3.4546 USDT |
422,955.9800 |
3.4476 USDT |
3.4145 USDT |
3.4315 USDT |
3.4523 USDT |
2022-08-12 |
3.4286 USDT |
323,403.4700 |
3.3983 USDT |
3.3712 USDT |
3.3928 USDT |
3.4448 USDT |
2022-08-11 |
3.4254 USDT |
375,126.9100 |
3.3950 USDT |
3.3704 USDT |
3.3920 USDT |
3.3884 USDT |
2022-08-10 |
3.3740 USDT |
626,806.9900 |
3.2826 USDT |
3.2122 USDT |
3.2422 USDT |
3.3943 USDT |
2022-08-09 |
3.3328 USDT |
602,528.1100 |
3.4814 USDT |
3.1725 USDT |
3.2616 USDT |
3.2747 USDT |
2022-08-08 |
3.5093 USDT |
278,455.0500 |
3.4737 USDT |
3.4680 USDT |
3.4859 USDT |
3.4770 USDT |
2022-08-07 |
3.5131 USDT |
741,142.9900 |
3.4478 USDT |
3.4218 USDT |
3.4611 USDT |
3.4736 USDT |
2022-08-06 |
3.4921 USDT |
483,954.2500 |
3.4616 USDT |
3.4356 USDT |
3.4569 USDT |
3.4790 USDT |
2022-08-05 |
3.4392 USDT |
569,903.9200 |
3.3722 USDT |
3.3661 USDT |
3.3896 USDT |
3.4550 USDT |
2022-08-04 |
3.3997 USDT |
1,048,280.9600 |
3.3547 USDT |
3.3183 USDT |
3.3454 USDT |
3.3800 USDT |
2022-08-03 |
3.3255 USDT |
457,583.7500 |
3.3198 USDT |
3.2360 USDT |
3.2740 USDT |
3.3067 USDT |
2022-08-02 |
3.3829 USDT |
2,518,816.0300 |
3.2868 USDT |
3.2168 USDT |
3.2862 USDT |
3.3256 USDT |
2022-08-01 |
3.2958 USDT |
3,075,911.4400 |
3.0378 USDT |
2.9446 USDT |
3.0313 USDT |
3.2616 USDT |
2022-07-31 |
3.0670 USDT |
1,252,164.2000 |
3.0886 USDT |
2.9610 USDT |
3.0460 USDT |
3.0100 USDT |
2022-07-30 |
3.4066 USDT |
5,977,662.5400 |
3.3929 USDT |
3.0517 USDT |
3.1279 USDT |
3.0517 USDT |
2022-07-29 |
4.2510 USDT |
15,096,231.0000 |
2.3202 USDT |
2.2901 USDT |
2.3262 USDT |
3.2714 USDT |
2022-07-28 |
2.2812 USDT |
661,322.4900 |
2.2455 USDT |
2.2303 USDT |
2.2503 USDT |
2.3079 USDT |