Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.0712 USDT |
576,429.9200 |
4.1380 USDT |
3.8946 USDT |
3.9223 USDT |
3.9121 USDT |
| 2022-10-14 |
4.3795 USDT |
1,682,684.3600 |
3.9896 USDT |
3.9678 USDT |
4.0874 USDT |
4.1497 USDT |
| 2022-10-13 |
3.8726 USDT |
1,259,982.6400 |
4.2484 USDT |
3.5552 USDT |
3.7690 USDT |
3.9966 USDT |
| 2022-10-12 |
4.3177 USDT |
538,172.3400 |
4.4242 USDT |
4.1322 USDT |
4.1790 USDT |
4.2012 USDT |
| 2022-10-11 |
4.3835 USDT |
915,218.7000 |
4.5149 USDT |
4.1444 USDT |
4.2555 USDT |
4.3948 USDT |
| 2022-10-10 |
4.6898 USDT |
1,201,209.3700 |
5.1715 USDT |
4.2870 USDT |
4.6015 USDT |
4.5144 USDT |
| 2022-10-09 |
5.2029 USDT |
239,494.2700 |
5.2556 USDT |
5.1372 USDT |
5.1707 USDT |
5.1631 USDT |
| 2022-10-08 |
5.3185 USDT |
370,655.5700 |
5.3279 USDT |
5.1702 USDT |
5.2065 USDT |
5.2054 USDT |
| 2022-10-07 |
5.3105 USDT |
899,652.2500 |
5.2372 USDT |
5.1521 USDT |
5.2149 USDT |
5.3243 USDT |
| 2022-10-06 |
5.2477 USDT |
376,815.3800 |
5.2922 USDT |
5.1701 USDT |
5.1974 USDT |
5.1937 USDT |
| 2022-10-05 |
5.3502 USDT |
744,503.5100 |
5.3078 USDT |
5.1624 USDT |
5.2220 USDT |
5.2738 USDT |
| 2022-10-04 |
5.3387 USDT |
1,170,505.0100 |
5.2700 USDT |
5.1907 USDT |
5.2440 USDT |
5.3013 USDT |
| 2022-10-03 |
5.1910 USDT |
788,922.7000 |
5.2299 USDT |
5.0306 USDT |
5.1280 USDT |
5.2809 USDT |
| 2022-10-02 |
5.4885 USDT |
813,597.0400 |
5.8265 USDT |
5.2116 USDT |
5.3557 USDT |
5.2162 USDT |
| 2022-10-01 |
5.8591 USDT |
748,047.3000 |
5.6941 USDT |
5.6730 USDT |
5.7508 USDT |
5.8341 USDT |
| 2022-09-30 |
5.7314 USDT |
377,368.8400 |
5.7771 USDT |
5.6700 USDT |
5.6941 USDT |
5.6934 USDT |
| 2022-09-29 |
5.7682 USDT |
653,379.7200 |
5.7795 USDT |
5.6156 USDT |
5.7265 USDT |
5.7553 USDT |
| 2022-09-28 |
5.8196 USDT |
1,028,076.9600 |
6.0413 USDT |
5.5600 USDT |
5.7076 USDT |
5.8180 USDT |
| 2022-09-27 |
5.9504 USDT |
1,297,440.9600 |
5.8815 USDT |
5.7901 USDT |
5.8736 USDT |
5.9652 USDT |
| 2022-09-26 |
6.0447 USDT |
2,167,060.8100 |
6.5492 USDT |
5.5629 USDT |
5.7513 USDT |
5.8633 USDT |
| 2022-09-25 |
6.4896 USDT |
3,547,379.9200 |
5.9408 USDT |
5.9064 USDT |
6.0322 USDT |
6.4560 USDT |
| 2022-09-24 |
6.1887 USDT |
1,586,468.0200 |
6.3458 USDT |
5.9300 USDT |
6.0355 USDT |
5.9896 USDT |
| 2022-09-23 |
6.0021 USDT |
3,976,942.9100 |
5.5106 USDT |
5.4921 USDT |
5.5799 USDT |
6.1107 USDT |
| 2022-09-22 |
5.4803 USDT |
1,043,368.3500 |
5.2298 USDT |
5.2200 USDT |
5.4209 USDT |
5.5569 USDT |
| 2022-09-21 |
5.2324 USDT |
581,357.0400 |
5.3291 USDT |
5.0600 USDT |
5.1450 USDT |
5.1383 USDT |
| 2022-09-20 |
5.4539 USDT |
546,727.2900 |
5.5355 USDT |
5.3000 USDT |
5.3430 USDT |
5.3040 USDT |
| 2022-09-19 |
5.4897 USDT |
929,938.7100 |
5.6158 USDT |
5.1709 USDT |
5.3173 USDT |
5.5376 USDT |
| 2022-09-18 |
5.8098 USDT |
1,014,893.8100 |
5.7969 USDT |
5.3817 USDT |
5.5171 USDT |
5.6348 USDT |
| 2022-09-17 |
5.6626 USDT |
629,134.3400 |
5.5926 USDT |
5.5300 USDT |
5.6457 USDT |
5.8019 USDT |
| 2022-09-16 |
5.8605 USDT |
2,702,184.1200 |
5.7634 USDT |
5.4546 USDT |
5.5935 USDT |
5.5673 USDT |
| 2022-09-15 |
5.3702 USDT |
2,167,766.2700 |
5.5316 USDT |
4.8780 USDT |
5.0403 USDT |
5.7459 USDT |
| 2022-09-14 |
5.8164 USDT |
2,257,463.2700 |
6.5723 USDT |
5.2931 USDT |
5.4878 USDT |
5.4595 USDT |
| 2022-09-13 |
6.7528 USDT |
1,466,780.3900 |
7.0107 USDT |
6.4094 USDT |
6.5157 USDT |
6.4660 USDT |
| 2022-09-12 |
7.0545 USDT |
860,247.9700 |
7.1397 USDT |
6.7131 USDT |
6.8601 USDT |
6.8969 USDT |
| 2022-09-11 |
7.2787 USDT |
1,550,877.2900 |
6.9744 USDT |
6.8653 USDT |
6.9512 USDT |
7.0642 USDT |
| 2022-09-10 |
7.0266 USDT |
776,391.2000 |
6.9579 USDT |
6.8500 USDT |
6.9390 USDT |
6.9770 USDT |
| 2022-09-09 |
7.0123 USDT |
1,210,975.5200 |
6.8894 USDT |
6.8164 USDT |
6.9107 USDT |
6.9611 USDT |
| 2022-09-08 |
6.8592 USDT |
1,044,202.9200 |
6.9221 USDT |
6.6541 USDT |
6.7638 USDT |
6.8872 USDT |
| 2022-09-07 |
6.9983 USDT |
2,456,084.6300 |
6.6160 USDT |
6.5762 USDT |
6.8519 USDT |
6.8608 USDT |
| 2022-09-06 |
6.8132 USDT |
1,253,661.5500 |
7.2013 USDT |
6.3439 USDT |
6.5222 USDT |
6.6181 USDT |
| 2022-09-05 |
7.2213 USDT |
1,723,312.2100 |
7.0176 USDT |
6.9259 USDT |
7.0607 USDT |
7.1332 USDT |
| 2022-09-04 |
7.0319 USDT |
800,957.0000 |
7.3222 USDT |
6.8421 USDT |
6.9576 USDT |
6.9619 USDT |
| 2022-09-03 |
7.3935 USDT |
1,639,427.6000 |
7.5477 USDT |
7.0274 USDT |
7.2437 USDT |
7.3454 USDT |
| 2022-09-02 |
7.4637 USDT |
4,529,596.7100 |
6.6993 USDT |
6.5381 USDT |
6.9914 USDT |
7.5699 USDT |
| 2022-09-01 |
6.7194 USDT |
3,784,384.6200 |
6.6211 USDT |
6.1445 USDT |
6.4160 USDT |
6.7554 USDT |
| 2022-08-31 |
6.6018 USDT |
5,725,451.9100 |
5.6186 USDT |
5.5766 USDT |
5.6448 USDT |
6.6656 USDT |
| 2022-08-30 |
5.6714 USDT |
1,232,666.9800 |
5.7728 USDT |
5.3600 USDT |
5.5534 USDT |
5.6038 USDT |
| 2022-08-29 |
5.6156 USDT |
984,828.7400 |
5.5552 USDT |
5.2767 USDT |
5.6050 USDT |
5.8242 USDT |
| 2022-08-28 |
5.8824 USDT |
2,602,165.2400 |
5.2590 USDT |
5.1300 USDT |
5.4233 USDT |
5.4555 USDT |
| 2022-08-27 |
5.0144 USDT |
760,022.7200 |
5.0788 USDT |
4.7125 USDT |
4.9314 USDT |
4.9491 USDT |