Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PORTOUSDT
Date Price Volume Open Low High Close
2022-09-15 5.3702 USDT 2,167,766.2700 5.5316 USDT 4.8780 USDT 5.0403 USDT 5.7459 USDT
2022-09-14 5.8164 USDT 2,257,463.2700 6.5723 USDT 5.2931 USDT 5.4878 USDT 5.4595 USDT
2022-09-13 6.7528 USDT 1,466,780.3900 7.0107 USDT 6.4094 USDT 6.5157 USDT 6.4660 USDT
2022-09-12 7.0545 USDT 860,247.9700 7.1397 USDT 6.7131 USDT 6.8601 USDT 6.8969 USDT
2022-09-11 7.2787 USDT 1,550,877.2900 6.9744 USDT 6.8653 USDT 6.9512 USDT 7.0642 USDT
2022-09-10 7.0266 USDT 776,391.2000 6.9579 USDT 6.8500 USDT 6.9390 USDT 6.9770 USDT
2022-09-09 7.0123 USDT 1,210,975.5200 6.8894 USDT 6.8164 USDT 6.9107 USDT 6.9611 USDT
2022-09-08 6.8592 USDT 1,044,202.9200 6.9221 USDT 6.6541 USDT 6.7638 USDT 6.8872 USDT
2022-09-07 6.9983 USDT 2,456,084.6300 6.6160 USDT 6.5762 USDT 6.8519 USDT 6.8608 USDT
2022-09-06 6.8132 USDT 1,253,661.5500 7.2013 USDT 6.3439 USDT 6.5222 USDT 6.6181 USDT
2022-09-05 7.2213 USDT 1,723,312.2100 7.0176 USDT 6.9259 USDT 7.0607 USDT 7.1332 USDT
2022-09-04 7.0319 USDT 800,957.0000 7.3222 USDT 6.8421 USDT 6.9576 USDT 6.9619 USDT
2022-09-03 7.3935 USDT 1,639,427.6000 7.5477 USDT 7.0274 USDT 7.2437 USDT 7.3454 USDT
2022-09-02 7.4637 USDT 4,529,596.7100 6.6993 USDT 6.5381 USDT 6.9914 USDT 7.5699 USDT
2022-09-01 6.7194 USDT 3,784,384.6200 6.6211 USDT 6.1445 USDT 6.4160 USDT 6.7554 USDT
2022-08-31 6.6018 USDT 5,725,451.9100 5.6186 USDT 5.5766 USDT 5.6448 USDT 6.6656 USDT
2022-08-30 5.6714 USDT 1,232,666.9800 5.7728 USDT 5.3600 USDT 5.5534 USDT 5.6038 USDT
2022-08-29 5.6156 USDT 984,828.7400 5.5552 USDT 5.2767 USDT 5.6050 USDT 5.8242 USDT
2022-08-28 5.8824 USDT 2,602,165.2400 5.2590 USDT 5.1300 USDT 5.4233 USDT 5.4555 USDT
2022-08-27 5.0144 USDT 760,022.7200 5.0788 USDT 4.7125 USDT 4.9314 USDT 4.9491 USDT
2022-08-26 5.5819 USDT 989,623.8900 5.7135 USDT 5.0123 USDT 5.1105 USDT 5.0332 USDT
2022-08-25 5.8771 USDT 838,643.6400 5.8789 USDT 5.6500 USDT 5.7333 USDT 5.7133 USDT
2022-08-24 5.9069 USDT 1,148,750.2200 6.0884 USDT 5.6000 USDT 5.7018 USDT 5.9116 USDT
2022-08-23 6.2286 USDT 1,534,441.0000 6.4180 USDT 5.9603 USDT 6.0199 USDT 6.0677 USDT
2022-08-22 6.2237 USDT 3,888,416.4100 5.9243 USDT 5.7100 USDT 5.9258 USDT 6.3547 USDT
2022-08-21 6.1344 USDT 3,551,378.7400 5.6939 USDT 5.6100 USDT 5.8079 USDT 5.9669 USDT
2022-08-20 6.0888 USDT 6,078,769.5100 6.7516 USDT 5.3156 USDT 5.6192 USDT 5.6132 USDT
2022-08-19 6.5457 USDT 22,555,943.3900 4.5518 USDT 4.4701 USDT 4.6535 USDT 6.7000 USDT
2022-08-18 5.1689 USDT 14,922,355.1600 3.8105 USDT 3.7762 USDT 3.8500 USDT 4.7660 USDT
2022-08-17 3.7967 USDT 1,343,032.2600 3.7221 USDT 3.6622 USDT 3.7391 USDT 3.8111 USDT
2022-08-16 3.7436 USDT 1,353,171.1100 3.6212 USDT 3.5750 USDT 3.6210 USDT 3.7238 USDT
2022-08-15 3.7770 USDT 2,225,227.1100 3.6893 USDT 3.5601 USDT 3.6332 USDT 3.6479 USDT
2022-08-14 3.6838 USDT 2,516,149.0200 3.4329 USDT 3.4244 USDT 3.4502 USDT 3.6404 USDT
2022-08-13 3.4546 USDT 422,955.9800 3.4476 USDT 3.4145 USDT 3.4315 USDT 3.4523 USDT
2022-08-12 3.4286 USDT 323,403.4700 3.3983 USDT 3.3712 USDT 3.3928 USDT 3.4448 USDT
2022-08-11 3.4254 USDT 375,126.9100 3.3950 USDT 3.3704 USDT 3.3920 USDT 3.3884 USDT
2022-08-10 3.3740 USDT 626,806.9900 3.2826 USDT 3.2122 USDT 3.2422 USDT 3.3943 USDT
2022-08-09 3.3328 USDT 602,528.1100 3.4814 USDT 3.1725 USDT 3.2616 USDT 3.2747 USDT
2022-08-08 3.5093 USDT 278,455.0500 3.4737 USDT 3.4680 USDT 3.4859 USDT 3.4770 USDT
2022-08-07 3.5131 USDT 741,142.9900 3.4478 USDT 3.4218 USDT 3.4611 USDT 3.4736 USDT
2022-08-06 3.4921 USDT 483,954.2500 3.4616 USDT 3.4356 USDT 3.4569 USDT 3.4790 USDT
2022-08-05 3.4392 USDT 569,903.9200 3.3722 USDT 3.3661 USDT 3.3896 USDT 3.4550 USDT
2022-08-04 3.3997 USDT 1,048,280.9600 3.3547 USDT 3.3183 USDT 3.3454 USDT 3.3800 USDT
2022-08-03 3.3255 USDT 457,583.7500 3.3198 USDT 3.2360 USDT 3.2740 USDT 3.3067 USDT
2022-08-02 3.3829 USDT 2,518,816.0300 3.2868 USDT 3.2168 USDT 3.2862 USDT 3.3256 USDT
2022-08-01 3.2958 USDT 3,075,911.4400 3.0378 USDT 2.9446 USDT 3.0313 USDT 3.2616 USDT
2022-07-31 3.0670 USDT 1,252,164.2000 3.0886 USDT 2.9610 USDT 3.0460 USDT 3.0100 USDT
2022-07-30 3.4066 USDT 5,977,662.5400 3.3929 USDT 3.0517 USDT 3.1279 USDT 3.0517 USDT
2022-07-29 4.2510 USDT 15,096,231.0000 2.3202 USDT 2.2901 USDT 2.3262 USDT 3.2714 USDT
2022-07-28 2.2812 USDT 661,322.4900 2.2455 USDT 2.2303 USDT 2.2503 USDT 2.3079 USDT