Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.1785 USDT |
619,433.0500 |
2.1099 USDT |
2.1099 USDT |
2.1164 USDT |
2.2453 USDT |
| 2022-07-26 |
2.0786 USDT |
315,510.9800 |
2.1323 USDT |
2.0387 USDT |
2.0607 USDT |
2.0869 USDT |
| 2022-07-25 |
2.2080 USDT |
557,780.5500 |
2.2345 USDT |
2.1163 USDT |
2.1464 USDT |
2.1285 USDT |
| 2022-07-24 |
2.2376 USDT |
418,339.4900 |
2.2050 USDT |
2.1981 USDT |
2.2096 USDT |
2.2316 USDT |
| 2022-07-23 |
2.2337 USDT |
534,599.5900 |
2.2921 USDT |
2.1592 USDT |
2.1893 USDT |
2.1992 USDT |
| 2022-07-22 |
2.2760 USDT |
829,097.2500 |
2.2260 USDT |
2.2178 USDT |
2.2406 USDT |
2.2671 USDT |
| 2022-07-21 |
2.3132 USDT |
3,924,752.1800 |
2.0948 USDT |
2.0694 USDT |
2.0837 USDT |
2.2415 USDT |
| 2022-07-20 |
2.1358 USDT |
487,988.0500 |
2.1446 USDT |
2.0703 USDT |
2.0847 USDT |
2.0795 USDT |
| 2022-07-19 |
2.1367 USDT |
476,026.6200 |
2.1451 USDT |
2.1015 USDT |
2.1184 USDT |
2.1429 USDT |
| 2022-07-18 |
2.1484 USDT |
848,316.7200 |
2.0422 USDT |
2.0394 USDT |
2.1030 USDT |
2.1363 USDT |
| 2022-07-17 |
2.1428 USDT |
982,889.3100 |
2.1128 USDT |
2.0596 USDT |
2.0908 USDT |
2.0706 USDT |
| 2022-07-16 |
2.3533 USDT |
9,098,961.7100 |
1.9265 USDT |
1.8821 USDT |
1.9027 USDT |
2.1066 USDT |
| 2022-07-15 |
1.9024 USDT |
1,862,535.8600 |
1.7847 USDT |
1.7711 USDT |
1.7847 USDT |
1.9254 USDT |
| 2022-07-14 |
1.7585 USDT |
374,048.2400 |
1.7515 USDT |
1.7215 USDT |
1.7316 USDT |
1.7883 USDT |
| 2022-07-13 |
1.7189 USDT |
421,006.4900 |
1.7183 USDT |
1.6649 USDT |
1.7018 USDT |
1.7389 USDT |
| 2022-07-12 |
1.7454 USDT |
195,483.1800 |
1.7592 USDT |
1.7208 USDT |
1.7308 USDT |
1.7307 USDT |
| 2022-07-11 |
1.7922 USDT |
239,078.4800 |
1.8235 USDT |
1.7264 USDT |
1.7465 USDT |
1.7465 USDT |
| 2022-07-10 |
1.8480 USDT |
772,482.4200 |
1.8296 USDT |
1.7500 USDT |
1.8120 USDT |
1.8233 USDT |
| 2022-07-09 |
1.8262 USDT |
178,936.2600 |
1.8144 USDT |
1.8093 USDT |
1.8229 USDT |
1.8339 USDT |
| 2022-07-08 |
1.8268 USDT |
393,407.4500 |
1.8371 USDT |
1.7763 USDT |
1.7927 USDT |
1.8320 USDT |
| 2022-07-07 |
1.8044 USDT |
324,628.7800 |
1.7943 USDT |
1.7656 USDT |
1.7809 USDT |
1.8464 USDT |
| 2022-07-06 |
1.7812 USDT |
394,501.9600 |
1.7638 USDT |
1.7589 USDT |
1.7707 USDT |
1.7964 USDT |
| 2022-07-05 |
1.7786 USDT |
405,488.8700 |
1.7961 USDT |
1.7389 USDT |
1.7529 USDT |
1.7653 USDT |
| 2022-07-04 |
1.7788 USDT |
773,099.8100 |
1.7414 USDT |
1.7233 USDT |
1.7395 USDT |
1.7973 USDT |
| 2022-07-03 |
1.7462 USDT |
218,711.4000 |
1.7575 USDT |
1.7232 USDT |
1.7324 USDT |
1.7401 USDT |
| 2022-07-02 |
1.7604 USDT |
721,082.1100 |
1.7001 USDT |
1.6924 USDT |
1.7214 USDT |
1.7620 USDT |
| 2022-07-01 |
1.7410 USDT |
545,429.2300 |
1.7288 USDT |
1.6105 USDT |
1.7152 USDT |
1.7159 USDT |
| 2022-06-30 |
1.7209 USDT |
306,269.4900 |
1.7852 USDT |
1.6681 USDT |
1.6889 USDT |
1.6994 USDT |
| 2022-06-29 |
1.7972 USDT |
392,481.0300 |
1.8100 USDT |
1.7626 USDT |
1.7894 USDT |
1.7896 USDT |
| 2022-06-28 |
1.8915 USDT |
551,511.7200 |
1.8910 USDT |
1.8000 USDT |
1.8336 USDT |
1.8122 USDT |
| 2022-06-27 |
1.9239 USDT |
1,045,550.2400 |
1.8359 USDT |
1.8290 USDT |
1.8461 USDT |
1.8852 USDT |
| 2022-06-26 |
1.8913 USDT |
455,650.3500 |
1.8854 USDT |
1.8382 USDT |
1.8590 USDT |
1.8555 USDT |
| 2022-06-25 |
1.8764 USDT |
445,283.5400 |
1.8857 USDT |
1.8276 USDT |
1.8448 USDT |
1.8861 USDT |
| 2022-06-24 |
1.8406 USDT |
612,028.3800 |
1.7994 USDT |
1.7986 USDT |
1.8085 USDT |
1.8927 USDT |
| 2022-06-23 |
1.7864 USDT |
415,147.6000 |
1.7537 USDT |
1.7537 USDT |
1.7751 USDT |
1.8053 USDT |
| 2022-06-22 |
1.7849 USDT |
748,902.5700 |
1.7612 USDT |
1.7100 USDT |
1.7276 USDT |
1.7619 USDT |
| 2022-06-21 |
1.7888 USDT |
534,392.7700 |
1.7622 USDT |
1.7357 USDT |
1.7655 USDT |
1.7607 USDT |
| 2022-06-20 |
1.7476 USDT |
489,527.8100 |
1.7534 USDT |
1.6801 USDT |
1.7141 USDT |
1.7724 USDT |
| 2022-06-19 |
1.6855 USDT |
549,328.1000 |
1.6712 USDT |
1.6035 USDT |
1.6270 USDT |
1.7490 USDT |
| 2022-06-18 |
1.6727 USDT |
859,059.7700 |
1.7409 USDT |
1.5816 USDT |
1.6324 USDT |
1.6739 USDT |
| 2022-06-17 |
1.7665 USDT |
481,113.5300 |
1.7306 USDT |
1.6991 USDT |
1.7417 USDT |
1.7417 USDT |
| 2022-06-16 |
1.7613 USDT |
620,141.8400 |
1.8407 USDT |
1.6821 USDT |
1.7317 USDT |
1.7253 USDT |
| 2022-06-15 |
1.7367 USDT |
1,370,911.6800 |
1.8096 USDT |
1.6600 USDT |
1.7051 USDT |
1.8258 USDT |
| 2022-06-14 |
1.8065 USDT |
1,622,242.4600 |
1.7276 USDT |
1.5811 USDT |
1.6687 USDT |
1.8152 USDT |
| 2022-06-13 |
1.7250 USDT |
1,300,730.8800 |
1.7849 USDT |
1.5699 USDT |
1.6696 USDT |
1.6697 USDT |
| 2022-06-12 |
1.8654 USDT |
1,317,069.4700 |
2.0300 USDT |
1.7141 USDT |
1.7702 USDT |
1.8036 USDT |
| 2022-06-11 |
2.1961 USDT |
966,798.5600 |
2.2941 USDT |
2.0151 USDT |
2.0529 USDT |
2.0215 USDT |
| 2022-06-10 |
2.3213 USDT |
625,030.7900 |
2.3328 USDT |
2.2519 USDT |
2.2902 USDT |
2.2918 USDT |
| 2022-06-09 |
2.3703 USDT |
1,853,145.3100 |
2.2947 USDT |
2.2800 USDT |
2.2974 USDT |
2.3270 USDT |
| 2022-06-08 |
2.3192 USDT |
1,293,932.5900 |
2.2633 USDT |
2.2496 USDT |
2.2694 USDT |
2.2959 USDT |