Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.5819 USDT |
989,623.8900 |
5.7135 USDT |
5.0123 USDT |
5.1105 USDT |
5.0332 USDT |
| 2022-08-25 |
5.8771 USDT |
838,643.6400 |
5.8789 USDT |
5.6500 USDT |
5.7333 USDT |
5.7133 USDT |
| 2022-08-24 |
5.9069 USDT |
1,148,750.2200 |
6.0884 USDT |
5.6000 USDT |
5.7018 USDT |
5.9116 USDT |
| 2022-08-23 |
6.2286 USDT |
1,534,441.0000 |
6.4180 USDT |
5.9603 USDT |
6.0199 USDT |
6.0677 USDT |
| 2022-08-22 |
6.2237 USDT |
3,888,416.4100 |
5.9243 USDT |
5.7100 USDT |
5.9258 USDT |
6.3547 USDT |
| 2022-08-21 |
6.1344 USDT |
3,551,378.7400 |
5.6939 USDT |
5.6100 USDT |
5.8079 USDT |
5.9669 USDT |
| 2022-08-20 |
6.0888 USDT |
6,078,769.5100 |
6.7516 USDT |
5.3156 USDT |
5.6192 USDT |
5.6132 USDT |
| 2022-08-19 |
6.5457 USDT |
22,555,943.3900 |
4.5518 USDT |
4.4701 USDT |
4.6535 USDT |
6.7000 USDT |
| 2022-08-18 |
5.1689 USDT |
14,922,355.1600 |
3.8105 USDT |
3.7762 USDT |
3.8500 USDT |
4.7660 USDT |
| 2022-08-17 |
3.7967 USDT |
1,343,032.2600 |
3.7221 USDT |
3.6622 USDT |
3.7391 USDT |
3.8111 USDT |
| 2022-08-16 |
3.7436 USDT |
1,353,171.1100 |
3.6212 USDT |
3.5750 USDT |
3.6210 USDT |
3.7238 USDT |
| 2022-08-15 |
3.7770 USDT |
2,225,227.1100 |
3.6893 USDT |
3.5601 USDT |
3.6332 USDT |
3.6479 USDT |
| 2022-08-14 |
3.6838 USDT |
2,516,149.0200 |
3.4329 USDT |
3.4244 USDT |
3.4502 USDT |
3.6404 USDT |
| 2022-08-13 |
3.4546 USDT |
422,955.9800 |
3.4476 USDT |
3.4145 USDT |
3.4315 USDT |
3.4523 USDT |
| 2022-08-12 |
3.4286 USDT |
323,403.4700 |
3.3983 USDT |
3.3712 USDT |
3.3928 USDT |
3.4448 USDT |
| 2022-08-11 |
3.4254 USDT |
375,126.9100 |
3.3950 USDT |
3.3704 USDT |
3.3920 USDT |
3.3884 USDT |
| 2022-08-10 |
3.3740 USDT |
626,806.9900 |
3.2826 USDT |
3.2122 USDT |
3.2422 USDT |
3.3943 USDT |
| 2022-08-09 |
3.3328 USDT |
602,528.1100 |
3.4814 USDT |
3.1725 USDT |
3.2616 USDT |
3.2747 USDT |
| 2022-08-08 |
3.5093 USDT |
278,455.0500 |
3.4737 USDT |
3.4680 USDT |
3.4859 USDT |
3.4770 USDT |
| 2022-08-07 |
3.5131 USDT |
741,142.9900 |
3.4478 USDT |
3.4218 USDT |
3.4611 USDT |
3.4736 USDT |
| 2022-08-06 |
3.4921 USDT |
483,954.2500 |
3.4616 USDT |
3.4356 USDT |
3.4569 USDT |
3.4790 USDT |
| 2022-08-05 |
3.4392 USDT |
569,903.9200 |
3.3722 USDT |
3.3661 USDT |
3.3896 USDT |
3.4550 USDT |
| 2022-08-04 |
3.3997 USDT |
1,048,280.9600 |
3.3547 USDT |
3.3183 USDT |
3.3454 USDT |
3.3800 USDT |
| 2022-08-03 |
3.3255 USDT |
457,583.7500 |
3.3198 USDT |
3.2360 USDT |
3.2740 USDT |
3.3067 USDT |
| 2022-08-02 |
3.3829 USDT |
2,518,816.0300 |
3.2868 USDT |
3.2168 USDT |
3.2862 USDT |
3.3256 USDT |
| 2022-08-01 |
3.2958 USDT |
3,075,911.4400 |
3.0378 USDT |
2.9446 USDT |
3.0313 USDT |
3.2616 USDT |
| 2022-07-31 |
3.0670 USDT |
1,252,164.2000 |
3.0886 USDT |
2.9610 USDT |
3.0460 USDT |
3.0100 USDT |
| 2022-07-30 |
3.4066 USDT |
5,977,662.5400 |
3.3929 USDT |
3.0517 USDT |
3.1279 USDT |
3.0517 USDT |
| 2022-07-29 |
4.2510 USDT |
15,096,231.0000 |
2.3202 USDT |
2.2901 USDT |
2.3262 USDT |
3.2714 USDT |
| 2022-07-28 |
2.2812 USDT |
661,322.4900 |
2.2455 USDT |
2.2303 USDT |
2.2503 USDT |
2.3079 USDT |
| 2022-07-27 |
2.1785 USDT |
619,433.0500 |
2.1099 USDT |
2.1099 USDT |
2.1164 USDT |
2.2453 USDT |
| 2022-07-26 |
2.0786 USDT |
315,510.9800 |
2.1323 USDT |
2.0387 USDT |
2.0607 USDT |
2.0869 USDT |
| 2022-07-25 |
2.2080 USDT |
557,780.5500 |
2.2345 USDT |
2.1163 USDT |
2.1464 USDT |
2.1285 USDT |
| 2022-07-24 |
2.2376 USDT |
418,339.4900 |
2.2050 USDT |
2.1981 USDT |
2.2096 USDT |
2.2316 USDT |
| 2022-07-23 |
2.2337 USDT |
534,599.5900 |
2.2921 USDT |
2.1592 USDT |
2.1893 USDT |
2.1992 USDT |
| 2022-07-22 |
2.2760 USDT |
829,097.2500 |
2.2260 USDT |
2.2178 USDT |
2.2406 USDT |
2.2671 USDT |
| 2022-07-21 |
2.3132 USDT |
3,924,752.1800 |
2.0948 USDT |
2.0694 USDT |
2.0837 USDT |
2.2415 USDT |
| 2022-07-20 |
2.1358 USDT |
487,988.0500 |
2.1446 USDT |
2.0703 USDT |
2.0847 USDT |
2.0795 USDT |
| 2022-07-19 |
2.1367 USDT |
476,026.6200 |
2.1451 USDT |
2.1015 USDT |
2.1184 USDT |
2.1429 USDT |
| 2022-07-18 |
2.1484 USDT |
848,316.7200 |
2.0422 USDT |
2.0394 USDT |
2.1030 USDT |
2.1363 USDT |
| 2022-07-17 |
2.1428 USDT |
982,889.3100 |
2.1128 USDT |
2.0596 USDT |
2.0908 USDT |
2.0706 USDT |
| 2022-07-16 |
2.3533 USDT |
9,098,961.7100 |
1.9265 USDT |
1.8821 USDT |
1.9027 USDT |
2.1066 USDT |
| 2022-07-15 |
1.9024 USDT |
1,862,535.8600 |
1.7847 USDT |
1.7711 USDT |
1.7847 USDT |
1.9254 USDT |
| 2022-07-14 |
1.7585 USDT |
374,048.2400 |
1.7515 USDT |
1.7215 USDT |
1.7316 USDT |
1.7883 USDT |
| 2022-07-13 |
1.7189 USDT |
421,006.4900 |
1.7183 USDT |
1.6649 USDT |
1.7018 USDT |
1.7389 USDT |
| 2022-07-12 |
1.7454 USDT |
195,483.1800 |
1.7592 USDT |
1.7208 USDT |
1.7308 USDT |
1.7307 USDT |
| 2022-07-11 |
1.7922 USDT |
239,078.4800 |
1.8235 USDT |
1.7264 USDT |
1.7465 USDT |
1.7465 USDT |
| 2022-07-10 |
1.8480 USDT |
772,482.4200 |
1.8296 USDT |
1.7500 USDT |
1.8120 USDT |
1.8233 USDT |
| 2022-07-09 |
1.8262 USDT |
178,936.2600 |
1.8144 USDT |
1.8093 USDT |
1.8229 USDT |
1.8339 USDT |
| 2022-07-08 |
1.8268 USDT |
393,407.4500 |
1.8371 USDT |
1.7763 USDT |
1.7927 USDT |
1.8320 USDT |