Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.8044 USDT |
324,628.7800 |
1.7943 USDT |
1.7656 USDT |
1.7809 USDT |
1.8464 USDT |
| 2022-07-06 |
1.7812 USDT |
394,501.9600 |
1.7638 USDT |
1.7589 USDT |
1.7707 USDT |
1.7964 USDT |
| 2022-07-05 |
1.7786 USDT |
405,488.8700 |
1.7961 USDT |
1.7389 USDT |
1.7529 USDT |
1.7653 USDT |
| 2022-07-04 |
1.7788 USDT |
773,099.8100 |
1.7414 USDT |
1.7233 USDT |
1.7395 USDT |
1.7973 USDT |
| 2022-07-03 |
1.7462 USDT |
218,711.4000 |
1.7575 USDT |
1.7232 USDT |
1.7324 USDT |
1.7401 USDT |
| 2022-07-02 |
1.7604 USDT |
721,082.1100 |
1.7001 USDT |
1.6924 USDT |
1.7214 USDT |
1.7620 USDT |
| 2022-07-01 |
1.7410 USDT |
545,429.2300 |
1.7288 USDT |
1.6105 USDT |
1.7152 USDT |
1.7159 USDT |
| 2022-06-30 |
1.7209 USDT |
306,269.4900 |
1.7852 USDT |
1.6681 USDT |
1.6889 USDT |
1.6994 USDT |
| 2022-06-29 |
1.7972 USDT |
392,481.0300 |
1.8100 USDT |
1.7626 USDT |
1.7894 USDT |
1.7896 USDT |
| 2022-06-28 |
1.8915 USDT |
551,511.7200 |
1.8910 USDT |
1.8000 USDT |
1.8336 USDT |
1.8122 USDT |
| 2022-06-27 |
1.9239 USDT |
1,045,550.2400 |
1.8359 USDT |
1.8290 USDT |
1.8461 USDT |
1.8852 USDT |
| 2022-06-26 |
1.8913 USDT |
455,650.3500 |
1.8854 USDT |
1.8382 USDT |
1.8590 USDT |
1.8555 USDT |
| 2022-06-25 |
1.8764 USDT |
445,283.5400 |
1.8857 USDT |
1.8276 USDT |
1.8448 USDT |
1.8861 USDT |
| 2022-06-24 |
1.8406 USDT |
612,028.3800 |
1.7994 USDT |
1.7986 USDT |
1.8085 USDT |
1.8927 USDT |
| 2022-06-23 |
1.7864 USDT |
415,147.6000 |
1.7537 USDT |
1.7537 USDT |
1.7751 USDT |
1.8053 USDT |
| 2022-06-22 |
1.7849 USDT |
748,902.5700 |
1.7612 USDT |
1.7100 USDT |
1.7276 USDT |
1.7619 USDT |
| 2022-06-21 |
1.7888 USDT |
534,392.7700 |
1.7622 USDT |
1.7357 USDT |
1.7655 USDT |
1.7607 USDT |
| 2022-06-20 |
1.7476 USDT |
489,527.8100 |
1.7534 USDT |
1.6801 USDT |
1.7141 USDT |
1.7724 USDT |
| 2022-06-19 |
1.6855 USDT |
549,328.1000 |
1.6712 USDT |
1.6035 USDT |
1.6270 USDT |
1.7490 USDT |
| 2022-06-18 |
1.6727 USDT |
859,059.7700 |
1.7409 USDT |
1.5816 USDT |
1.6324 USDT |
1.6739 USDT |
| 2022-06-17 |
1.7665 USDT |
481,113.5300 |
1.7306 USDT |
1.6991 USDT |
1.7417 USDT |
1.7417 USDT |
| 2022-06-16 |
1.7613 USDT |
620,141.8400 |
1.8407 USDT |
1.6821 USDT |
1.7317 USDT |
1.7253 USDT |
| 2022-06-15 |
1.7367 USDT |
1,370,911.6800 |
1.8096 USDT |
1.6600 USDT |
1.7051 USDT |
1.8258 USDT |
| 2022-06-14 |
1.8065 USDT |
1,622,242.4600 |
1.7276 USDT |
1.5811 USDT |
1.6687 USDT |
1.8152 USDT |
| 2022-06-13 |
1.7250 USDT |
1,300,730.8800 |
1.7849 USDT |
1.5699 USDT |
1.6696 USDT |
1.6697 USDT |
| 2022-06-12 |
1.8654 USDT |
1,317,069.4700 |
2.0300 USDT |
1.7141 USDT |
1.7702 USDT |
1.8036 USDT |
| 2022-06-11 |
2.1961 USDT |
966,798.5600 |
2.2941 USDT |
2.0151 USDT |
2.0529 USDT |
2.0215 USDT |
| 2022-06-10 |
2.3213 USDT |
625,030.7900 |
2.3328 USDT |
2.2519 USDT |
2.2902 USDT |
2.2918 USDT |
| 2022-06-09 |
2.3703 USDT |
1,853,145.3100 |
2.2947 USDT |
2.2800 USDT |
2.2974 USDT |
2.3270 USDT |
| 2022-06-08 |
2.3192 USDT |
1,293,932.5900 |
2.2633 USDT |
2.2496 USDT |
2.2694 USDT |
2.2959 USDT |
| 2022-06-07 |
2.3171 USDT |
1,179,078.6100 |
2.3301 USDT |
2.2350 USDT |
2.2847 USDT |
2.2793 USDT |
| 2022-06-06 |
2.3562 USDT |
925,396.7100 |
2.3534 USDT |
2.3132 USDT |
2.3346 USDT |
2.3310 USDT |
| 2022-06-05 |
2.3520 USDT |
1,571,227.2100 |
2.2809 USDT |
2.2665 USDT |
2.2848 USDT |
2.3520 USDT |
| 2022-06-04 |
2.3171 USDT |
2,127,272.4100 |
2.2362 USDT |
2.2169 USDT |
2.2501 USDT |
2.2829 USDT |
| 2022-06-03 |
2.2226 USDT |
643,510.9200 |
2.2596 USDT |
2.1642 USDT |
2.2017 USDT |
2.2381 USDT |
| 2022-06-02 |
2.2693 USDT |
1,585,568.5700 |
2.2159 USDT |
2.1810 USDT |
2.2105 USDT |
2.2662 USDT |
| 2022-06-01 |
2.2658 USDT |
1,662,575.8900 |
2.2441 USDT |
2.0953 USDT |
2.2044 USDT |
2.2187 USDT |
| 2022-05-31 |
2.2603 USDT |
596,991.6900 |
2.3027 USDT |
2.2100 USDT |
2.2240 USDT |
2.2399 USDT |
| 2022-05-30 |
2.2641 USDT |
939,973.1800 |
2.2192 USDT |
2.2020 USDT |
2.2241 USDT |
2.3029 USDT |
| 2022-05-29 |
2.2348 USDT |
759,446.7300 |
2.2926 USDT |
2.1801 USDT |
2.2154 USDT |
2.2176 USDT |
| 2022-05-28 |
2.3116 USDT |
1,521,247.7100 |
2.2914 USDT |
2.2424 USDT |
2.2694 USDT |
2.3106 USDT |
| 2022-05-27 |
2.2705 USDT |
2,207,467.9100 |
2.3054 USDT |
2.1173 USDT |
2.1915 USDT |
2.2581 USDT |
| 2022-05-26 |
2.4662 USDT |
4,311,780.1000 |
2.5231 USDT |
2.0831 USDT |
2.2272 USDT |
2.3417 USDT |
| 2022-05-25 |
2.3573 USDT |
2,685,206.4400 |
2.2086 USDT |
2.1743 USDT |
2.1942 USDT |
2.4058 USDT |
| 2022-05-24 |
2.2262 USDT |
1,146,975.7300 |
2.2252 USDT |
2.1415 USDT |
2.1908 USDT |
2.1990 USDT |
| 2022-05-23 |
2.3137 USDT |
2,821,135.0300 |
2.1768 USDT |
2.1460 USDT |
2.1832 USDT |
2.2250 USDT |
| 2022-05-22 |
2.2227 USDT |
871,928.3700 |
2.2923 USDT |
2.1522 USDT |
2.1851 USDT |
2.1748 USDT |
| 2022-05-21 |
2.3604 USDT |
2,220,524.8500 |
2.4468 USDT |
2.2385 USDT |
2.2950 USDT |
2.2985 USDT |
| 2022-05-20 |
2.5496 USDT |
9,858,248.9400 |
2.0480 USDT |
1.9881 USDT |
2.0405 USDT |
2.5300 USDT |
| 2022-05-19 |
1.9347 USDT |
2,532,755.5500 |
1.8991 USDT |
1.7567 USDT |
1.8157 USDT |
2.0376 USDT |