Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.1748 USDT |
4,583,370.8700 |
2.1100 USDT |
2.0810 USDT |
2.1080 USDT |
2.1120 USDT |
| 2024-11-02 |
2.1043 USDT |
2,412,898.7200 |
2.1370 USDT |
2.0260 USDT |
2.0620 USDT |
2.0820 USDT |
| 2024-11-01 |
2.1656 USDT |
6,660,737.7500 |
1.9790 USDT |
1.9670 USDT |
1.9830 USDT |
2.1530 USDT |
| 2024-10-31 |
2.0308 USDT |
3,298,595.1800 |
2.0530 USDT |
1.9270 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-10-30 |
2.1070 USDT |
6,918,446.3300 |
1.8500 USDT |
1.8160 USDT |
1.8400 USDT |
2.0580 USDT |
| 2024-10-29 |
1.8293 USDT |
2,864,323.4600 |
1.9020 USDT |
1.7600 USDT |
1.7880 USDT |
1.8430 USDT |
| 2024-10-28 |
1.9665 USDT |
9,258,394.4500 |
1.6040 USDT |
1.5740 USDT |
1.5890 USDT |
1.9210 USDT |
| 2024-10-27 |
1.6138 USDT |
270,164.8000 |
1.6010 USDT |
1.5810 USDT |
1.5920 USDT |
1.6080 USDT |
| 2024-10-26 |
1.6160 USDT |
475,415.2400 |
1.6040 USDT |
1.5730 USDT |
1.5960 USDT |
1.6000 USDT |
| 2024-10-25 |
1.6340 USDT |
1,857,261.7900 |
1.6120 USDT |
1.5710 USDT |
1.6120 USDT |
1.5930 USDT |
| 2024-10-24 |
1.5955 USDT |
652,371.4100 |
1.5840 USDT |
1.5710 USDT |
1.5910 USDT |
1.6100 USDT |
| 2024-10-23 |
1.6848 USDT |
3,459,544.9800 |
1.6970 USDT |
1.5300 USDT |
1.5630 USDT |
1.5830 USDT |
| 2024-10-22 |
1.6884 USDT |
487,941.1000 |
1.6980 USDT |
1.6690 USDT |
1.6810 USDT |
1.7010 USDT |
| 2024-10-21 |
1.6991 USDT |
1,301,304.6200 |
1.6780 USDT |
1.6700 USDT |
1.6800 USDT |
1.6980 USDT |
| 2024-10-20 |
1.6737 USDT |
391,364.7700 |
1.6830 USDT |
1.6560 USDT |
1.6740 USDT |
1.6680 USDT |
| 2024-10-19 |
1.6778 USDT |
314,520.4000 |
1.6800 USDT |
1.6540 USDT |
1.6650 USDT |
1.6840 USDT |
| 2024-10-18 |
1.6716 USDT |
504,526.8900 |
1.6890 USDT |
1.6560 USDT |
1.6660 USDT |
1.6780 USDT |
| 2024-10-17 |
1.6903 USDT |
1,999,208.9800 |
1.6450 USDT |
1.6350 USDT |
1.6440 USDT |
1.6810 USDT |
| 2024-10-16 |
1.6601 USDT |
945,001.6400 |
1.6570 USDT |
1.6300 USDT |
1.6430 USDT |
1.6440 USDT |
| 2024-10-15 |
1.6381 USDT |
1,399,109.2300 |
1.6290 USDT |
1.5980 USDT |
1.6260 USDT |
1.6480 USDT |
| 2024-10-14 |
1.6280 USDT |
962,410.2400 |
1.6430 USDT |
1.6100 USDT |
1.6240 USDT |
1.6260 USDT |
| 2024-10-13 |
1.6571 USDT |
2,636,202.0800 |
1.6010 USDT |
1.5730 USDT |
1.5820 USDT |
1.6410 USDT |
| 2024-10-12 |
1.6103 USDT |
470,940.1600 |
1.6140 USDT |
1.5960 USDT |
1.6060 USDT |
1.6060 USDT |
| 2024-10-11 |
1.6260 USDT |
1,557,786.7500 |
1.6310 USDT |
1.5860 USDT |
1.6050 USDT |
1.6100 USDT |
| 2024-10-10 |
1.6572 USDT |
4,116,956.3300 |
1.6230 USDT |
1.5700 USDT |
1.6300 USDT |
1.6270 USDT |
| 2024-10-09 |
1.6381 USDT |
3,575,199.0500 |
1.6270 USDT |
1.5190 USDT |
1.5670 USDT |
1.6180 USDT |
| 2024-10-08 |
1.7152 USDT |
9,505,389.0500 |
1.7870 USDT |
1.5560 USDT |
1.6170 USDT |
1.6120 USDT |
| 2024-10-07 |
1.6501 USDT |
7,333,262.6300 |
1.3900 USDT |
1.3780 USDT |
1.3990 USDT |
1.9200 USDT |
| 2024-10-06 |
1.4186 USDT |
2,483,799.1000 |
1.4170 USDT |
1.3530 USDT |
1.3820 USDT |
1.3840 USDT |
| 2024-10-05 |
1.4059 USDT |
2,283,867.6000 |
1.3210 USDT |
1.3100 USDT |
1.3180 USDT |
1.4220 USDT |
| 2024-10-04 |
1.3304 USDT |
1,040,327.3000 |
1.3100 USDT |
1.3030 USDT |
1.3140 USDT |
1.3280 USDT |
| 2024-10-03 |
1.3821 USDT |
1,396,046.3900 |
1.3480 USDT |
1.3040 USDT |
1.3140 USDT |
1.3120 USDT |
| 2024-10-02 |
1.3810 USDT |
426,289.8600 |
1.3950 USDT |
1.3320 USDT |
1.3510 USDT |
1.3510 USDT |
| 2024-10-01 |
1.4583 USDT |
552,959.4300 |
1.4900 USDT |
1.3690 USDT |
1.4000 USDT |
1.3860 USDT |
| 2024-09-30 |
1.5037 USDT |
477,613.7800 |
1.5290 USDT |
1.4830 USDT |
1.4930 USDT |
1.4930 USDT |
| 2024-09-29 |
1.5407 USDT |
674,346.4400 |
1.5190 USDT |
1.5070 USDT |
1.5180 USDT |
1.5300 USDT |
| 2024-09-28 |
1.5253 USDT |
294,320.3300 |
1.5450 USDT |
1.5000 USDT |
1.5140 USDT |
1.5160 USDT |
| 2024-09-27 |
1.5459 USDT |
343,844.6700 |
1.5440 USDT |
1.5260 USDT |
1.5370 USDT |
1.5500 USDT |
| 2024-09-26 |
1.5332 USDT |
327,051.9800 |
1.5160 USDT |
1.4890 USDT |
1.5070 USDT |
1.5420 USDT |
| 2024-09-25 |
1.5294 USDT |
277,896.0900 |
1.5360 USDT |
1.5030 USDT |
1.5210 USDT |
1.5180 USDT |
| 2024-09-24 |
1.5029 USDT |
239,835.5800 |
1.4970 USDT |
1.4690 USDT |
1.4770 USDT |
1.5370 USDT |
| 2024-09-23 |
1.4863 USDT |
268,740.6100 |
1.4670 USDT |
1.4390 USDT |
1.4800 USDT |
1.4920 USDT |
| 2024-09-22 |
1.4678 USDT |
201,115.7500 |
1.5070 USDT |
1.4450 USDT |
1.4590 USDT |
1.4590 USDT |
| 2024-09-21 |
1.4834 USDT |
238,067.1900 |
1.4780 USDT |
1.4520 USDT |
1.4620 USDT |
1.4970 USDT |
| 2024-09-20 |
1.4660 USDT |
413,277.3700 |
1.4310 USDT |
1.4110 USDT |
1.4310 USDT |
1.4700 USDT |
| 2024-09-19 |
1.4300 USDT |
368,718.5900 |
1.4130 USDT |
1.4000 USDT |
1.4110 USDT |
1.4280 USDT |
| 2024-09-18 |
1.3560 USDT |
336,089.1100 |
1.3620 USDT |
1.3240 USDT |
1.3440 USDT |
1.3890 USDT |
| 2024-09-17 |
1.3448 USDT |
246,619.5600 |
1.3260 USDT |
1.3110 USDT |
1.3210 USDT |
1.3590 USDT |
| 2024-09-16 |
1.3308 USDT |
397,280.5100 |
1.3510 USDT |
1.3030 USDT |
1.3110 USDT |
1.3160 USDT |
| 2024-09-15 |
1.4079 USDT |
344,943.2000 |
1.4140 USDT |
1.3680 USDT |
1.3790 USDT |
1.3730 USDT |