Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3821 USDT |
1,396,046.3900 |
1.3480 USDT |
1.3040 USDT |
1.3140 USDT |
1.3120 USDT |
| 2024-10-02 |
1.3810 USDT |
426,289.8600 |
1.3950 USDT |
1.3320 USDT |
1.3510 USDT |
1.3510 USDT |
| 2024-10-01 |
1.4583 USDT |
552,959.4300 |
1.4900 USDT |
1.3690 USDT |
1.4000 USDT |
1.3860 USDT |
| 2024-09-30 |
1.5037 USDT |
477,613.7800 |
1.5290 USDT |
1.4830 USDT |
1.4930 USDT |
1.4930 USDT |
| 2024-09-29 |
1.5407 USDT |
674,346.4400 |
1.5190 USDT |
1.5070 USDT |
1.5180 USDT |
1.5300 USDT |
| 2024-09-28 |
1.5253 USDT |
294,320.3300 |
1.5450 USDT |
1.5000 USDT |
1.5140 USDT |
1.5160 USDT |
| 2024-09-27 |
1.5459 USDT |
343,844.6700 |
1.5440 USDT |
1.5260 USDT |
1.5370 USDT |
1.5500 USDT |
| 2024-09-26 |
1.5332 USDT |
327,051.9800 |
1.5160 USDT |
1.4890 USDT |
1.5070 USDT |
1.5420 USDT |
| 2024-09-25 |
1.5294 USDT |
277,896.0900 |
1.5360 USDT |
1.5030 USDT |
1.5210 USDT |
1.5180 USDT |
| 2024-09-24 |
1.5029 USDT |
239,835.5800 |
1.4970 USDT |
1.4690 USDT |
1.4770 USDT |
1.5370 USDT |
| 2024-09-23 |
1.4863 USDT |
268,740.6100 |
1.4670 USDT |
1.4390 USDT |
1.4800 USDT |
1.4920 USDT |
| 2024-09-22 |
1.4678 USDT |
201,115.7500 |
1.5070 USDT |
1.4450 USDT |
1.4590 USDT |
1.4590 USDT |
| 2024-09-21 |
1.4834 USDT |
238,067.1900 |
1.4780 USDT |
1.4520 USDT |
1.4620 USDT |
1.4970 USDT |
| 2024-09-20 |
1.4660 USDT |
413,277.3700 |
1.4310 USDT |
1.4110 USDT |
1.4310 USDT |
1.4700 USDT |
| 2024-09-19 |
1.4300 USDT |
368,718.5900 |
1.4130 USDT |
1.4000 USDT |
1.4110 USDT |
1.4280 USDT |
| 2024-09-18 |
1.3560 USDT |
336,089.1100 |
1.3620 USDT |
1.3240 USDT |
1.3440 USDT |
1.3890 USDT |
| 2024-09-17 |
1.3448 USDT |
246,619.5600 |
1.3260 USDT |
1.3110 USDT |
1.3210 USDT |
1.3590 USDT |
| 2024-09-16 |
1.3308 USDT |
397,280.5100 |
1.3510 USDT |
1.3030 USDT |
1.3110 USDT |
1.3160 USDT |
| 2024-09-15 |
1.4079 USDT |
344,943.2000 |
1.4140 USDT |
1.3680 USDT |
1.3790 USDT |
1.3730 USDT |
| 2024-09-14 |
1.4216 USDT |
325,359.5000 |
1.4340 USDT |
1.4100 USDT |
1.4150 USDT |
1.4140 USDT |
| 2024-09-13 |
1.4261 USDT |
364,049.4100 |
1.4200 USDT |
1.4080 USDT |
1.4150 USDT |
1.4330 USDT |
| 2024-09-12 |
1.4034 USDT |
432,968.2000 |
1.3920 USDT |
1.3860 USDT |
1.4020 USDT |
1.4180 USDT |
| 2024-09-11 |
1.3809 USDT |
670,707.5800 |
1.4120 USDT |
1.3530 USDT |
1.3710 USDT |
1.3890 USDT |
| 2024-09-10 |
1.4136 USDT |
612,591.3600 |
1.4150 USDT |
1.3980 USDT |
1.4070 USDT |
1.4150 USDT |
| 2024-09-09 |
1.4030 USDT |
705,215.6400 |
1.3620 USDT |
1.3600 USDT |
1.3720 USDT |
1.4150 USDT |
| 2024-09-08 |
1.3386 USDT |
333,007.2000 |
1.3150 USDT |
1.3120 USDT |
1.3210 USDT |
1.3710 USDT |
| 2024-09-07 |
1.3292 USDT |
345,166.1500 |
1.3120 USDT |
1.3030 USDT |
1.3110 USDT |
1.3140 USDT |
| 2024-09-06 |
1.3367 USDT |
778,073.1900 |
1.3520 USDT |
1.2660 USDT |
1.3070 USDT |
1.3090 USDT |
| 2024-09-05 |
1.3561 USDT |
387,095.5600 |
1.3900 USDT |
1.3310 USDT |
1.3430 USDT |
1.3440 USDT |
| 2024-09-04 |
1.3586 USDT |
425,313.8000 |
1.3470 USDT |
1.2980 USDT |
1.3330 USDT |
1.3840 USDT |
| 2024-09-03 |
1.3893 USDT |
367,271.4000 |
1.4010 USDT |
1.3530 USDT |
1.3590 USDT |
1.3550 USDT |
| 2024-09-02 |
1.3592 USDT |
383,142.2700 |
1.3160 USDT |
1.3110 USDT |
1.3280 USDT |
1.3960 USDT |
| 2024-09-01 |
1.3451 USDT |
290,146.2200 |
1.3560 USDT |
1.3160 USDT |
1.3320 USDT |
1.3240 USDT |
| 2024-08-31 |
1.3785 USDT |
235,477.7800 |
1.4110 USDT |
1.3480 USDT |
1.3540 USDT |
1.3570 USDT |
| 2024-08-30 |
1.3978 USDT |
484,902.4700 |
1.4070 USDT |
1.3350 USDT |
1.3890 USDT |
1.4120 USDT |
| 2024-08-29 |
1.4100 USDT |
326,739.9300 |
1.3870 USDT |
1.3750 USDT |
1.3830 USDT |
1.3970 USDT |
| 2024-08-28 |
1.3963 USDT |
820,002.4200 |
1.3920 USDT |
1.3620 USDT |
1.3890 USDT |
1.3920 USDT |
| 2024-08-27 |
1.4286 USDT |
646,307.3700 |
1.4580 USDT |
1.3600 USDT |
1.3930 USDT |
1.3920 USDT |
| 2024-08-26 |
1.5071 USDT |
1,003,078.1700 |
1.5000 USDT |
1.4520 USDT |
1.4700 USDT |
1.4630 USDT |
| 2024-08-25 |
1.5125 USDT |
507,660.1000 |
1.5350 USDT |
1.4800 USDT |
1.5050 USDT |
1.5080 USDT |
| 2024-08-24 |
1.5482 USDT |
624,079.2000 |
1.5330 USDT |
1.5160 USDT |
1.5250 USDT |
1.5290 USDT |
| 2024-08-23 |
1.5255 USDT |
927,541.4200 |
1.4550 USDT |
1.4510 USDT |
1.4670 USDT |
1.5300 USDT |
| 2024-08-22 |
1.4555 USDT |
539,328.8000 |
1.4220 USDT |
1.4010 USDT |
1.4140 USDT |
1.4530 USDT |
| 2024-08-21 |
1.3888 USDT |
591,237.3100 |
1.3510 USDT |
1.3410 USDT |
1.3510 USDT |
1.4210 USDT |
| 2024-08-20 |
1.3370 USDT |
469,622.1300 |
1.3330 USDT |
1.3170 USDT |
1.3310 USDT |
1.3480 USDT |
| 2024-08-19 |
1.3282 USDT |
925,365.6800 |
1.2780 USDT |
1.2720 USDT |
1.2810 USDT |
1.3310 USDT |
| 2024-08-18 |
1.2788 USDT |
368,460.2100 |
1.2620 USDT |
1.2470 USDT |
1.2540 USDT |
1.2840 USDT |
| 2024-08-17 |
1.2555 USDT |
190,900.3300 |
1.2370 USDT |
1.2270 USDT |
1.2370 USDT |
1.2570 USDT |
| 2024-08-16 |
1.2250 USDT |
236,420.1400 |
1.2180 USDT |
1.1970 USDT |
1.2140 USDT |
1.2350 USDT |
| 2024-08-15 |
1.2770 USDT |
1,246,213.3300 |
1.2700 USDT |
1.1990 USDT |
1.2140 USDT |
1.2230 USDT |