Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.2185 USDT |
9,537,372.0500 |
1.6816 USDT |
1.6800 USDT |
1.7403 USDT |
1.9940 USDT |
| 2022-05-17 |
1.6774 USDT |
3,602,878.7200 |
1.3848 USDT |
1.3839 USDT |
1.4150 USDT |
1.7163 USDT |
| 2022-05-16 |
1.4242 USDT |
711,825.6200 |
1.5117 USDT |
1.3715 USDT |
1.3924 USDT |
1.3898 USDT |
| 2022-05-15 |
1.4670 USDT |
1,078,463.4700 |
1.4906 USDT |
1.4139 USDT |
1.4621 USDT |
1.5086 USDT |
| 2022-05-14 |
1.4398 USDT |
2,202,704.6100 |
1.4675 USDT |
1.3481 USDT |
1.3930 USDT |
1.4783 USDT |
| 2022-05-13 |
1.4831 USDT |
3,489,999.1500 |
1.0585 USDT |
1.0314 USDT |
1.0886 USDT |
1.4683 USDT |
| 2022-05-12 |
1.0855 USDT |
2,038,843.5400 |
1.1869 USDT |
0.9278 USDT |
1.0405 USDT |
1.0536 USDT |
| 2022-05-11 |
1.4377 USDT |
3,533,697.2700 |
2.0161 USDT |
1.1274 USDT |
1.1853 USDT |
1.1639 USDT |
| 2022-05-10 |
2.1552 USDT |
1,131,246.4700 |
2.0533 USDT |
1.9270 USDT |
2.0210 USDT |
2.0158 USDT |
| 2022-05-09 |
2.4061 USDT |
1,487,021.7100 |
2.6449 USDT |
2.1277 USDT |
2.2238 USDT |
2.1586 USDT |
| 2022-05-08 |
2.7620 USDT |
1,596,814.4200 |
2.7665 USDT |
2.6313 USDT |
2.6823 USDT |
2.6451 USDT |
| 2022-05-07 |
3.0894 USDT |
2,853,349.8100 |
3.1882 USDT |
2.5000 USDT |
2.8003 USDT |
2.7850 USDT |
| 2022-05-06 |
3.1456 USDT |
1,184,171.6900 |
3.1181 USDT |
3.0186 USDT |
3.0794 USDT |
3.1810 USDT |
| 2022-05-05 |
3.2235 USDT |
994,580.1500 |
3.3670 USDT |
3.0053 USDT |
3.1314 USDT |
3.1166 USDT |
| 2022-05-04 |
3.2984 USDT |
794,088.4000 |
3.2111 USDT |
3.2022 USDT |
3.2295 USDT |
3.3632 USDT |
| 2022-05-03 |
3.3047 USDT |
758,668.5400 |
3.3079 USDT |
3.1879 USDT |
3.2045 USDT |
3.1988 USDT |
| 2022-05-02 |
3.3372 USDT |
1,315,432.6500 |
3.2992 USDT |
3.2383 USDT |
3.3041 USDT |
3.3194 USDT |
| 2022-05-01 |
3.3078 USDT |
1,899,538.6400 |
3.3139 USDT |
3.1696 USDT |
3.2408 USDT |
3.2882 USDT |
| 2022-04-30 |
4.1565 USDT |
6,604,927.5600 |
3.9877 USDT |
3.1350 USDT |
3.4095 USDT |
3.2505 USDT |
| 2022-04-29 |
3.7474 USDT |
998,973.6400 |
3.8022 USDT |
3.5565 USDT |
3.6595 USDT |
3.8082 USDT |
| 2022-04-28 |
3.9001 USDT |
1,575,269.2500 |
3.8150 USDT |
3.7739 USDT |
3.8122 USDT |
3.7831 USDT |
| 2022-04-27 |
3.7536 USDT |
1,434,938.2600 |
3.5881 USDT |
3.5831 USDT |
3.6494 USDT |
3.7789 USDT |
| 2022-04-26 |
3.8624 USDT |
1,089,412.5600 |
3.9716 USDT |
3.5288 USDT |
3.6115 USDT |
3.5957 USDT |
| 2022-04-25 |
3.9466 USDT |
2,642,414.1400 |
4.3578 USDT |
3.7159 USDT |
3.8275 USDT |
3.9881 USDT |
| 2022-04-24 |
4.5653 USDT |
1,195,402.7500 |
4.6559 USDT |
4.3352 USDT |
4.4333 USDT |
4.3547 USDT |
| 2022-04-23 |
4.9666 USDT |
605,011.3100 |
5.0939 USDT |
4.7740 USDT |
4.8363 USDT |
4.8045 USDT |
| 2022-04-22 |
5.2622 USDT |
934,184.4700 |
5.3437 USDT |
5.0248 USDT |
5.0964 USDT |
5.1074 USDT |
| 2022-04-21 |
5.4597 USDT |
1,337,931.7500 |
5.2866 USDT |
5.2730 USDT |
5.3080 USDT |
5.3368 USDT |
| 2022-04-20 |
5.3384 USDT |
897,985.7900 |
5.3108 USDT |
5.1873 USDT |
5.2792 USDT |
5.3062 USDT |
| 2022-04-19 |
5.3324 USDT |
687,944.7300 |
5.4189 USDT |
5.2363 USDT |
5.3097 USDT |
5.3184 USDT |
| 2022-04-18 |
5.3326 USDT |
1,784,924.7400 |
5.7773 USDT |
4.8214 USDT |
5.1186 USDT |
5.4308 USDT |
| 2022-04-17 |
5.7607 USDT |
1,210,998.8500 |
5.5768 USDT |
5.4855 USDT |
5.5537 USDT |
5.6951 USDT |
| 2022-04-16 |
5.5351 USDT |
530,966.6300 |
5.4059 USDT |
5.3888 USDT |
5.4503 USDT |
5.5817 USDT |
| 2022-04-15 |
5.5214 USDT |
621,030.3400 |
5.4433 USDT |
5.3800 USDT |
5.4178 USDT |
5.4025 USDT |
| 2022-04-14 |
5.3820 USDT |
543,074.1100 |
5.3891 USDT |
5.1960 USDT |
5.3199 USDT |
5.4786 USDT |
| 2022-04-13 |
5.2813 USDT |
614,318.2100 |
5.2461 USDT |
5.1097 USDT |
5.2255 USDT |
5.4002 USDT |
| 2022-04-12 |
5.4408 USDT |
1,049,979.0700 |
5.6757 USDT |
5.0985 USDT |
5.2272 USDT |
5.2264 USDT |
| 2022-04-11 |
5.7541 USDT |
1,775,413.9900 |
5.7351 USDT |
5.4754 USDT |
5.6200 USDT |
5.6711 USDT |
| 2022-04-10 |
5.6068 USDT |
1,031,412.2000 |
5.5006 USDT |
5.3850 USDT |
5.4345 USDT |
5.6482 USDT |
| 2022-04-09 |
5.5163 USDT |
1,287,233.7400 |
5.2486 USDT |
5.2135 USDT |
5.2549 USDT |
5.5327 USDT |
| 2022-04-08 |
5.2904 USDT |
641,175.2800 |
5.2770 USDT |
5.1500 USDT |
5.1714 USDT |
5.1645 USDT |
| 2022-04-07 |
5.4585 USDT |
3,006,856.4400 |
4.9628 USDT |
4.7500 USDT |
4.9288 USDT |
5.4344 USDT |
| 2022-04-06 |
5.3808 USDT |
1,309,962.3300 |
5.3800 USDT |
5.0680 USDT |
5.2108 USDT |
5.0721 USDT |
| 2022-04-05 |
5.4903 USDT |
1,400,048.6300 |
5.4227 USDT |
5.3301 USDT |
5.3977 USDT |
5.5299 USDT |
| 2022-04-04 |
5.2424 USDT |
1,413,417.8900 |
5.0580 USDT |
4.9731 USDT |
5.0336 USDT |
5.4247 USDT |
| 2022-04-03 |
5.1170 USDT |
598,253.0200 |
5.2664 USDT |
5.0272 USDT |
5.0573 USDT |
5.0492 USDT |
| 2022-04-02 |
5.1617 USDT |
1,443,891.8700 |
5.0807 USDT |
4.9362 USDT |
5.0111 USDT |
5.1855 USDT |
| 2022-04-01 |
4.8409 USDT |
2,870,989.6900 |
4.4084 USDT |
4.3011 USDT |
4.4335 USDT |
5.0330 USDT |
| 2022-03-31 |
4.3870 USDT |
824,278.3800 |
4.3200 USDT |
4.2259 USDT |
4.3070 USDT |
4.3963 USDT |
| 2022-03-30 |
4.4236 USDT |
1,275,008.3700 |
4.5920 USDT |
4.2292 USDT |
4.3155 USDT |
4.3155 USDT |