Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.7607 USDT |
1,210,998.8500 |
5.5768 USDT |
5.4855 USDT |
5.5537 USDT |
5.6951 USDT |
| 2022-04-16 |
5.5351 USDT |
530,966.6300 |
5.4059 USDT |
5.3888 USDT |
5.4503 USDT |
5.5817 USDT |
| 2022-04-15 |
5.5214 USDT |
621,030.3400 |
5.4433 USDT |
5.3800 USDT |
5.4178 USDT |
5.4025 USDT |
| 2022-04-14 |
5.3820 USDT |
543,074.1100 |
5.3891 USDT |
5.1960 USDT |
5.3199 USDT |
5.4786 USDT |
| 2022-04-13 |
5.2813 USDT |
614,318.2100 |
5.2461 USDT |
5.1097 USDT |
5.2255 USDT |
5.4002 USDT |
| 2022-04-12 |
5.4408 USDT |
1,049,979.0700 |
5.6757 USDT |
5.0985 USDT |
5.2272 USDT |
5.2264 USDT |
| 2022-04-11 |
5.7541 USDT |
1,775,413.9900 |
5.7351 USDT |
5.4754 USDT |
5.6200 USDT |
5.6711 USDT |
| 2022-04-10 |
5.6068 USDT |
1,031,412.2000 |
5.5006 USDT |
5.3850 USDT |
5.4345 USDT |
5.6482 USDT |
| 2022-04-09 |
5.5163 USDT |
1,287,233.7400 |
5.2486 USDT |
5.2135 USDT |
5.2549 USDT |
5.5327 USDT |
| 2022-04-08 |
5.2904 USDT |
641,175.2800 |
5.2770 USDT |
5.1500 USDT |
5.1714 USDT |
5.1645 USDT |
| 2022-04-07 |
5.4585 USDT |
3,006,856.4400 |
4.9628 USDT |
4.7500 USDT |
4.9288 USDT |
5.4344 USDT |
| 2022-04-06 |
5.3808 USDT |
1,309,962.3300 |
5.3800 USDT |
5.0680 USDT |
5.2108 USDT |
5.0721 USDT |
| 2022-04-05 |
5.4903 USDT |
1,400,048.6300 |
5.4227 USDT |
5.3301 USDT |
5.3977 USDT |
5.5299 USDT |
| 2022-04-04 |
5.2424 USDT |
1,413,417.8900 |
5.0580 USDT |
4.9731 USDT |
5.0336 USDT |
5.4247 USDT |
| 2022-04-03 |
5.1170 USDT |
598,253.0200 |
5.2664 USDT |
5.0272 USDT |
5.0573 USDT |
5.0492 USDT |
| 2022-04-02 |
5.1617 USDT |
1,443,891.8700 |
5.0807 USDT |
4.9362 USDT |
5.0111 USDT |
5.1855 USDT |
| 2022-04-01 |
4.8409 USDT |
2,870,989.6900 |
4.4084 USDT |
4.3011 USDT |
4.4335 USDT |
5.0330 USDT |
| 2022-03-31 |
4.3870 USDT |
824,278.3800 |
4.3200 USDT |
4.2259 USDT |
4.3070 USDT |
4.3963 USDT |
| 2022-03-30 |
4.4236 USDT |
1,275,008.3700 |
4.5920 USDT |
4.2292 USDT |
4.3155 USDT |
4.3155 USDT |
| 2022-03-29 |
4.4346 USDT |
1,718,878.3700 |
4.1524 USDT |
4.1489 USDT |
4.1599 USDT |
4.6216 USDT |
| 2022-03-28 |
4.2169 USDT |
462,384.8800 |
4.1662 USDT |
4.1498 USDT |
4.1690 USDT |
4.1770 USDT |
| 2022-03-27 |
4.1395 USDT |
360,163.6900 |
4.1721 USDT |
4.0944 USDT |
4.1143 USDT |
4.1326 USDT |
| 2022-03-26 |
4.2223 USDT |
854,544.9000 |
4.2012 USDT |
4.1219 USDT |
4.1465 USDT |
4.1420 USDT |
| 2022-03-25 |
4.1134 USDT |
2,039,318.2900 |
3.9035 USDT |
3.8689 USDT |
3.9127 USDT |
4.2240 USDT |
| 2022-03-24 |
3.9075 USDT |
394,263.5600 |
3.9092 USDT |
3.8721 USDT |
3.8984 USDT |
3.8960 USDT |
| 2022-03-23 |
3.9170 USDT |
477,590.8000 |
3.8801 USDT |
3.8682 USDT |
3.8891 USDT |
3.9090 USDT |
| 2022-03-22 |
3.9446 USDT |
1,505,526.1500 |
3.7679 USDT |
3.7608 USDT |
3.7771 USDT |
3.8989 USDT |
| 2022-03-21 |
3.8262 USDT |
934,436.2900 |
3.8015 USDT |
3.6880 USDT |
3.8022 USDT |
3.7638 USDT |
| 2022-03-20 |
3.9362 USDT |
1,645,901.7200 |
3.7790 USDT |
3.7274 USDT |
3.7421 USDT |
3.8368 USDT |
| 2022-03-19 |
3.8431 USDT |
596,666.8500 |
3.8805 USDT |
3.7164 USDT |
3.7857 USDT |
3.7796 USDT |
| 2022-03-18 |
3.8049 USDT |
985,439.5800 |
3.8045 USDT |
3.7095 USDT |
3.7747 USDT |
3.8900 USDT |
| 2022-03-17 |
3.9977 USDT |
1,968,054.3100 |
4.0692 USDT |
3.7848 USDT |
3.8410 USDT |
3.7969 USDT |
| 2022-03-16 |
4.0070 USDT |
4,456,539.6900 |
3.6210 USDT |
3.6055 USDT |
3.6544 USDT |
4.0541 USDT |
| 2022-03-15 |
3.6758 USDT |
2,462,186.9400 |
3.6692 USDT |
3.4320 USDT |
3.4900 USDT |
3.6257 USDT |
| 2022-03-14 |
3.9307 USDT |
3,231,589.0700 |
3.9197 USDT |
3.5349 USDT |
3.6330 USDT |
3.6353 USDT |
| 2022-03-13 |
4.5152 USDT |
11,433,906.1100 |
4.1211 USDT |
3.8011 USDT |
3.9398 USDT |
3.9151 USDT |
| 2022-03-12 |
4.2562 USDT |
14,606,233.4600 |
3.4607 USDT |
3.3655 USDT |
3.4175 USDT |
4.3146 USDT |
| 2022-03-11 |
3.3593 USDT |
6,489,191.9300 |
2.8784 USDT |
2.8270 USDT |
2.8610 USDT |
3.4813 USDT |
| 2022-03-10 |
2.8859 USDT |
729,269.3700 |
2.9840 USDT |
2.8288 USDT |
2.8754 USDT |
2.8704 USDT |
| 2022-03-09 |
3.0652 USDT |
1,597,688.4300 |
2.9583 USDT |
2.9400 USDT |
2.9749 USDT |
2.9764 USDT |
| 2022-03-08 |
2.9721 USDT |
788,199.1800 |
2.8829 USDT |
2.8662 USDT |
2.9116 USDT |
2.9590 USDT |
| 2022-03-07 |
2.9283 USDT |
670,575.2700 |
2.9801 USDT |
2.8210 USDT |
2.8908 USDT |
2.9049 USDT |
| 2022-03-06 |
3.0431 USDT |
875,059.0200 |
2.9972 USDT |
2.9588 USDT |
3.0045 USDT |
2.9778 USDT |
| 2022-03-05 |
3.0114 USDT |
683,560.4100 |
3.0177 USDT |
2.9600 USDT |
2.9921 USDT |
2.9968 USDT |
| 2022-03-04 |
3.1314 USDT |
2,159,328.4800 |
2.9500 USDT |
2.9098 USDT |
2.9395 USDT |
3.0167 USDT |
| 2022-03-03 |
2.9993 USDT |
366,599.8300 |
3.0337 USDT |
2.9228 USDT |
2.9645 USDT |
2.9721 USDT |
| 2022-03-02 |
3.0781 USDT |
653,156.3500 |
3.1216 USDT |
3.0098 USDT |
3.0470 USDT |
3.0470 USDT |
| 2022-03-01 |
3.1266 USDT |
1,302,211.2000 |
3.1171 USDT |
3.0298 USDT |
3.1005 USDT |
3.1272 USDT |
| 2022-02-28 |
3.1187 USDT |
4,623,761.9200 |
2.8590 USDT |
2.7504 USDT |
2.8519 USDT |
3.1139 USDT |
| 2022-02-27 |
3.0629 USDT |
4,229,582.5500 |
2.7407 USDT |
2.6169 USDT |
2.6795 USDT |
2.8520 USDT |