Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.4346 USDT |
1,718,878.3700 |
4.1524 USDT |
4.1489 USDT |
4.1599 USDT |
4.6216 USDT |
| 2022-03-28 |
4.2169 USDT |
462,384.8800 |
4.1662 USDT |
4.1498 USDT |
4.1690 USDT |
4.1770 USDT |
| 2022-03-27 |
4.1395 USDT |
360,163.6900 |
4.1721 USDT |
4.0944 USDT |
4.1143 USDT |
4.1326 USDT |
| 2022-03-26 |
4.2223 USDT |
854,544.9000 |
4.2012 USDT |
4.1219 USDT |
4.1465 USDT |
4.1420 USDT |
| 2022-03-25 |
4.1134 USDT |
2,039,318.2900 |
3.9035 USDT |
3.8689 USDT |
3.9127 USDT |
4.2240 USDT |
| 2022-03-24 |
3.9075 USDT |
394,263.5600 |
3.9092 USDT |
3.8721 USDT |
3.8984 USDT |
3.8960 USDT |
| 2022-03-23 |
3.9170 USDT |
477,590.8000 |
3.8801 USDT |
3.8682 USDT |
3.8891 USDT |
3.9090 USDT |
| 2022-03-22 |
3.9446 USDT |
1,505,526.1500 |
3.7679 USDT |
3.7608 USDT |
3.7771 USDT |
3.8989 USDT |
| 2022-03-21 |
3.8262 USDT |
934,436.2900 |
3.8015 USDT |
3.6880 USDT |
3.8022 USDT |
3.7638 USDT |
| 2022-03-20 |
3.9362 USDT |
1,645,901.7200 |
3.7790 USDT |
3.7274 USDT |
3.7421 USDT |
3.8368 USDT |
| 2022-03-19 |
3.8431 USDT |
596,666.8500 |
3.8805 USDT |
3.7164 USDT |
3.7857 USDT |
3.7796 USDT |
| 2022-03-18 |
3.8049 USDT |
985,439.5800 |
3.8045 USDT |
3.7095 USDT |
3.7747 USDT |
3.8900 USDT |
| 2022-03-17 |
3.9977 USDT |
1,968,054.3100 |
4.0692 USDT |
3.7848 USDT |
3.8410 USDT |
3.7969 USDT |
| 2022-03-16 |
4.0070 USDT |
4,456,539.6900 |
3.6210 USDT |
3.6055 USDT |
3.6544 USDT |
4.0541 USDT |
| 2022-03-15 |
3.6758 USDT |
2,462,186.9400 |
3.6692 USDT |
3.4320 USDT |
3.4900 USDT |
3.6257 USDT |
| 2022-03-14 |
3.9307 USDT |
3,231,589.0700 |
3.9197 USDT |
3.5349 USDT |
3.6330 USDT |
3.6353 USDT |
| 2022-03-13 |
4.5152 USDT |
11,433,906.1100 |
4.1211 USDT |
3.8011 USDT |
3.9398 USDT |
3.9151 USDT |
| 2022-03-12 |
4.2562 USDT |
14,606,233.4600 |
3.4607 USDT |
3.3655 USDT |
3.4175 USDT |
4.3146 USDT |
| 2022-03-11 |
3.3593 USDT |
6,489,191.9300 |
2.8784 USDT |
2.8270 USDT |
2.8610 USDT |
3.4813 USDT |
| 2022-03-10 |
2.8859 USDT |
729,269.3700 |
2.9840 USDT |
2.8288 USDT |
2.8754 USDT |
2.8704 USDT |
| 2022-03-09 |
3.0652 USDT |
1,597,688.4300 |
2.9583 USDT |
2.9400 USDT |
2.9749 USDT |
2.9764 USDT |
| 2022-03-08 |
2.9721 USDT |
788,199.1800 |
2.8829 USDT |
2.8662 USDT |
2.9116 USDT |
2.9590 USDT |
| 2022-03-07 |
2.9283 USDT |
670,575.2700 |
2.9801 USDT |
2.8210 USDT |
2.8908 USDT |
2.9049 USDT |
| 2022-03-06 |
3.0431 USDT |
875,059.0200 |
2.9972 USDT |
2.9588 USDT |
3.0045 USDT |
2.9778 USDT |
| 2022-03-05 |
3.0114 USDT |
683,560.4100 |
3.0177 USDT |
2.9600 USDT |
2.9921 USDT |
2.9968 USDT |
| 2022-03-04 |
3.1314 USDT |
2,159,328.4800 |
2.9500 USDT |
2.9098 USDT |
2.9395 USDT |
3.0167 USDT |
| 2022-03-03 |
2.9993 USDT |
366,599.8300 |
3.0337 USDT |
2.9228 USDT |
2.9645 USDT |
2.9721 USDT |
| 2022-03-02 |
3.0781 USDT |
653,156.3500 |
3.1216 USDT |
3.0098 USDT |
3.0470 USDT |
3.0470 USDT |
| 2022-03-01 |
3.1266 USDT |
1,302,211.2000 |
3.1171 USDT |
3.0298 USDT |
3.1005 USDT |
3.1272 USDT |
| 2022-02-28 |
3.1187 USDT |
4,623,761.9200 |
2.8590 USDT |
2.7504 USDT |
2.8519 USDT |
3.1139 USDT |
| 2022-02-27 |
3.0629 USDT |
4,229,582.5500 |
2.7407 USDT |
2.6169 USDT |
2.6795 USDT |
2.8520 USDT |
| 2022-02-26 |
2.7449 USDT |
367,836.4700 |
2.7330 USDT |
2.7000 USDT |
2.7316 USDT |
2.7363 USDT |
| 2022-02-25 |
2.6947 USDT |
713,311.1300 |
2.6255 USDT |
2.6076 USDT |
2.6626 USDT |
2.7500 USDT |
| 2022-02-24 |
2.5909 USDT |
1,442,598.4700 |
2.8335 USDT |
2.4133 USDT |
2.4664 USDT |
2.6133 USDT |
| 2022-02-23 |
2.9367 USDT |
524,212.9800 |
2.9245 USDT |
2.8300 USDT |
2.8707 USDT |
2.8413 USDT |
| 2022-02-22 |
2.8614 USDT |
828,906.4200 |
2.8637 USDT |
2.7865 USDT |
2.8403 USDT |
2.9222 USDT |
| 2022-02-21 |
3.0080 USDT |
1,389,319.7000 |
2.9541 USDT |
2.8697 USDT |
2.9082 USDT |
2.8812 USDT |
| 2022-02-20 |
3.0763 USDT |
1,790,815.3400 |
3.0616 USDT |
2.8341 USDT |
2.8779 USDT |
2.9893 USDT |
| 2022-02-19 |
3.0936 USDT |
399,835.8800 |
3.1065 USDT |
3.0077 USDT |
3.0632 USDT |
3.0647 USDT |
| 2022-02-18 |
3.2397 USDT |
1,184,576.8900 |
3.3143 USDT |
3.0713 USDT |
3.0996 USDT |
3.0928 USDT |
| 2022-02-17 |
3.5999 USDT |
1,444,003.0900 |
3.9514 USDT |
3.2849 USDT |
3.3610 USDT |
3.3424 USDT |
| 2022-02-16 |
3.9336 USDT |
680,501.0600 |
4.0025 USDT |
3.8296 USDT |
3.8851 USDT |
3.9489 USDT |
| 2022-02-15 |
4.0461 USDT |
1,077,706.1300 |
3.9564 USDT |
3.9278 USDT |
3.9718 USDT |
3.9575 USDT |
| 2022-02-14 |
3.8930 USDT |
1,190,489.7600 |
3.7769 USDT |
3.7320 USDT |
3.7507 USDT |
3.9477 USDT |
| 2022-02-13 |
3.7664 USDT |
597,089.7100 |
3.7860 USDT |
3.6750 USDT |
3.7170 USDT |
3.7821 USDT |
| 2022-02-12 |
3.6780 USDT |
809,339.8000 |
3.6007 USDT |
3.5774 USDT |
3.5996 USDT |
3.7198 USDT |
| 2022-02-11 |
3.8289 USDT |
2,405,054.3500 |
3.6499 USDT |
3.5309 USDT |
3.6048 USDT |
3.5821 USDT |
| 2022-02-10 |
3.7531 USDT |
1,106,849.4400 |
3.8896 USDT |
3.5943 USDT |
3.6686 USDT |
3.6540 USDT |
| 2022-02-09 |
3.8610 USDT |
2,459,102.5900 |
3.5199 USDT |
3.4673 USDT |
3.5332 USDT |
3.8944 USDT |
| 2022-02-08 |
3.4172 USDT |
1,022,288.1700 |
3.4649 USDT |
3.2780 USDT |
3.3581 USDT |
3.4939 USDT |