Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.3791 USDT |
1,006,759.4100 |
3.2534 USDT |
3.2031 USDT |
3.2671 USDT |
3.4526 USDT |
| 2022-02-06 |
3.2214 USDT |
285,433.4800 |
3.2274 USDT |
3.1732 USDT |
3.2126 USDT |
3.2090 USDT |
| 2022-02-05 |
3.2233 USDT |
434,018.8700 |
3.1815 USDT |
3.1672 USDT |
3.1909 USDT |
3.2205 USDT |
| 2022-02-04 |
3.1528 USDT |
545,293.7900 |
3.0924 USDT |
3.0649 USDT |
3.1047 USDT |
3.1860 USDT |
| 2022-02-03 |
3.0747 USDT |
646,963.6400 |
3.0361 USDT |
2.9799 USDT |
2.9940 USDT |
3.0776 USDT |
| 2022-02-02 |
3.1468 USDT |
1,255,674.2700 |
3.1066 USDT |
2.9944 USDT |
3.0569 USDT |
3.0347 USDT |
| 2022-02-01 |
3.0730 USDT |
282,575.4900 |
3.0638 USDT |
3.0337 USDT |
3.0553 USDT |
3.0959 USDT |
| 2022-01-31 |
3.0176 USDT |
619,438.6000 |
3.0128 USDT |
2.9230 USDT |
2.9639 USDT |
3.0397 USDT |
| 2022-01-30 |
3.0621 USDT |
1,406,055.8000 |
2.9870 USDT |
2.8700 USDT |
2.8850 USDT |
3.0140 USDT |
| 2022-01-29 |
2.8637 USDT |
464,066.4500 |
2.7969 USDT |
2.7823 USDT |
2.8001 USDT |
2.9809 USDT |
| 2022-01-28 |
2.7834 USDT |
472,199.1000 |
2.7653 USDT |
2.6965 USDT |
2.7319 USDT |
2.7994 USDT |
| 2022-01-27 |
2.7399 USDT |
817,959.1100 |
2.6889 USDT |
2.6352 USDT |
2.6720 USDT |
2.7620 USDT |
| 2022-01-26 |
2.7294 USDT |
606,400.0300 |
2.6896 USDT |
2.6316 USDT |
2.6684 USDT |
2.6879 USDT |
| 2022-01-25 |
2.6842 USDT |
512,680.0800 |
2.7098 USDT |
2.6153 USDT |
2.6703 USDT |
2.7087 USDT |
| 2022-01-24 |
2.6639 USDT |
867,610.6400 |
2.7981 USDT |
2.5316 USDT |
2.5719 USDT |
2.7037 USDT |
| 2022-01-23 |
2.7724 USDT |
696,851.7000 |
2.7198 USDT |
2.6916 USDT |
2.7480 USDT |
2.7796 USDT |
| 2022-01-22 |
2.7929 USDT |
1,269,408.6600 |
3.1069 USDT |
2.6112 USDT |
2.7005 USDT |
2.7193 USDT |
| 2022-01-21 |
3.1277 USDT |
2,221,065.8900 |
3.1598 USDT |
2.8143 USDT |
3.0033 USDT |
3.0395 USDT |
| 2022-01-20 |
3.1544 USDT |
654,727.0600 |
3.1430 USDT |
2.9581 USDT |
3.1286 USDT |
3.1959 USDT |
| 2022-01-19 |
3.1892 USDT |
384,341.7600 |
3.2203 USDT |
3.1130 USDT |
3.1555 USDT |
3.1461 USDT |
| 2022-01-18 |
3.2978 USDT |
647,201.1200 |
3.3420 USDT |
3.1785 USDT |
3.2123 USDT |
3.2233 USDT |
| 2022-01-17 |
3.4040 USDT |
1,569,285.3700 |
3.3291 USDT |
3.2644 USDT |
3.2891 USDT |
3.3383 USDT |
| 2022-01-16 |
3.3271 USDT |
341,711.6700 |
3.3543 USDT |
3.2906 USDT |
3.3159 USDT |
3.3300 USDT |
| 2022-01-15 |
3.3588 USDT |
520,796.0100 |
3.3211 USDT |
3.3089 USDT |
3.3262 USDT |
3.3543 USDT |
| 2022-01-14 |
3.3949 USDT |
2,157,387.6300 |
3.2490 USDT |
3.2357 USDT |
3.2600 USDT |
3.3072 USDT |
| 2022-01-13 |
3.2641 USDT |
1,284,549.7000 |
3.2489 USDT |
3.1882 USDT |
3.2073 USDT |
3.2569 USDT |
| 2022-01-12 |
3.1913 USDT |
1,649,368.1300 |
3.1859 USDT |
3.0646 USDT |
3.1155 USDT |
3.2403 USDT |
| 2022-01-11 |
3.2481 USDT |
5,934,149.6900 |
2.8403 USDT |
2.8124 USDT |
2.8358 USDT |
3.1884 USDT |
| 2022-01-10 |
2.8427 USDT |
505,301.3500 |
2.9349 USDT |
2.7236 USDT |
2.8072 USDT |
2.8275 USDT |
| 2022-01-09 |
2.9074 USDT |
406,045.7300 |
2.8725 USDT |
2.8616 USDT |
2.8737 USDT |
2.9250 USDT |
| 2022-01-08 |
2.9752 USDT |
884,874.9300 |
3.0271 USDT |
2.8201 USDT |
2.8715 USDT |
2.8751 USDT |
| 2022-01-07 |
2.9936 USDT |
1,546,818.1200 |
3.0004 USDT |
2.8634 USDT |
2.9397 USDT |
3.0632 USDT |
| 2022-01-06 |
3.0680 USDT |
3,459,974.1400 |
2.8505 USDT |
2.8041 USDT |
2.8338 USDT |
3.0120 USDT |
| 2022-01-05 |
3.0000 USDT |
527,368.5100 |
3.0890 USDT |
2.8100 USDT |
2.8958 USDT |
2.8555 USDT |
| 2022-01-04 |
3.1211 USDT |
338,118.7700 |
3.1209 USDT |
3.0767 USDT |
3.1079 USDT |
3.1000 USDT |
| 2022-01-03 |
3.1742 USDT |
366,681.3400 |
3.1704 USDT |
3.1137 USDT |
3.1377 USDT |
3.1256 USDT |
| 2022-01-02 |
3.1815 USDT |
409,465.9100 |
3.2093 USDT |
3.1536 USDT |
3.1751 USDT |
3.1768 USDT |
| 2022-01-01 |
3.1758 USDT |
312,632.3800 |
3.1436 USDT |
3.1395 USDT |
3.1611 USDT |
3.1981 USDT |
| 2021-12-31 |
3.1973 USDT |
387,090.8700 |
3.1792 USDT |
3.1072 USDT |
3.1282 USDT |
3.1427 USDT |
| 2021-12-30 |
3.2269 USDT |
364,069.0100 |
3.2331 USDT |
3.1600 USDT |
3.1911 USDT |
3.1882 USDT |
| 2021-12-29 |
3.3527 USDT |
373,503.4600 |
3.3633 USDT |
3.2401 USDT |
3.2954 USDT |
3.2802 USDT |
| 2021-12-28 |
3.5604 USDT |
1,047,356.0900 |
3.6103 USDT |
3.3361 USDT |
3.3755 USDT |
3.3632 USDT |
| 2021-12-27 |
3.6592 USDT |
746,816.4400 |
3.6602 USDT |
3.5593 USDT |
3.6025 USDT |
3.6009 USDT |
| 2021-12-26 |
3.6034 USDT |
554,284.3400 |
3.5843 USDT |
3.5000 USDT |
3.5331 USDT |
3.6416 USDT |
| 2021-12-25 |
3.6439 USDT |
1,523,496.1000 |
3.4080 USDT |
3.3758 USDT |
3.4199 USDT |
3.5634 USDT |
| 2021-12-24 |
3.4534 USDT |
771,204.9500 |
3.5186 USDT |
3.3511 USDT |
3.3884 USDT |
3.3823 USDT |
| 2021-12-23 |
3.4254 USDT |
2,162,143.8900 |
3.2330 USDT |
3.1579 USDT |
3.1921 USDT |
3.4680 USDT |
| 2021-12-22 |
3.2172 USDT |
563,311.8500 |
3.1896 USDT |
3.1584 USDT |
3.1800 USDT |
3.2447 USDT |
| 2021-12-21 |
3.2381 USDT |
1,679,232.6700 |
3.1748 USDT |
3.1200 USDT |
3.1518 USDT |
3.1699 USDT |
| 2021-12-20 |
3.1132 USDT |
3,071,906.9600 |
3.0202 USDT |
2.8100 USDT |
2.8768 USDT |
3.1127 USDT |