Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PORTOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-18 | 5.9703 USDT | 3,052,731.7100 | 6.7645 USDT | 5.1924 USDT | 5.4654 USDT | 5.5336 USDT |
| 2021-11-17 | 7.7096 USDT | 7,548,713.2800 | 8.2901 USDT | 6.5192 USDT | 6.6700 USDT | 6.6526 USDT |
| 2021-11-16 | 11.1604 USDT | 29,532,500.5700 | 1.0000 USDT | 1.0000 USDT | 8.4551 USDT | 8.2883 USDT |