Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PORTOUSDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 3.0831 USDT 442,096.6700 3.0961 USDT 2.9960 USDT 3.0155 USDT 3.0345 USDT
2021-12-18 3.1063 USDT 409,203.8200 3.1057 USDT 3.0428 USDT 3.0878 USDT 3.0972 USDT
2021-12-17 3.1456 USDT 976,302.9300 3.2642 USDT 3.0047 USDT 3.0890 USDT 3.1133 USDT
2021-12-16 3.3602 USDT 783,958.9800 3.4148 USDT 3.2660 USDT 3.2991 USDT 3.2959 USDT
2021-12-15 3.4312 USDT 1,787,293.1000 3.3267 USDT 3.2234 USDT 3.2782 USDT 3.4251 USDT
2021-12-14 3.3370 USDT 714,211.6300 3.3628 USDT 3.1854 USDT 3.2662 USDT 3.3265 USDT
2021-12-13 3.5729 USDT 935,156.1600 3.9190 USDT 3.2789 USDT 3.3846 USDT 3.3678 USDT
2021-12-12 3.9583 USDT 1,546,794.1900 3.8510 USDT 3.8221 USDT 3.8677 USDT 3.8966 USDT
2021-12-11 3.8443 USDT 1,818,216.9300 3.7016 USDT 3.5389 USDT 3.7095 USDT 3.8534 USDT
2021-12-10 3.9492 USDT 2,964,939.2500 3.8580 USDT 3.7739 USDT 3.8329 USDT 3.8174 USDT
2021-12-09 4.1210 USDT 5,620,697.0200 3.8756 USDT 3.6910 USDT 3.7456 USDT 3.9886 USDT
2021-12-08 3.9503 USDT 1,438,059.7000 4.1034 USDT 3.6000 USDT 3.8549 USDT 3.8960 USDT
2021-12-07 4.4319 USDT 4,068,643.7400 4.0700 USDT 3.9741 USDT 4.0960 USDT 4.1397 USDT
2021-12-06 4.5150 USDT 13,791,144.1000 4.1195 USDT 3.3811 USDT 3.5224 USDT 4.0014 USDT
2021-12-05 4.4903 USDT 21,566,559.0500 3.0160 USDT 2.9324 USDT 2.9659 USDT 4.2154 USDT
2021-12-04 2.9813 USDT 899,025.8700 3.5032 USDT 2.6000 USDT 2.9024 USDT 3.0011 USDT
2021-12-03 3.5757 USDT 985,090.8300 3.7159 USDT 3.1680 USDT 3.4196 USDT 3.4663 USDT
2021-12-02 3.7741 USDT 574,527.0400 3.8963 USDT 3.6250 USDT 3.7270 USDT 3.7174 USDT
2021-12-01 4.0047 USDT 757,841.4500 3.9514 USDT 3.8900 USDT 3.9092 USDT 3.8921 USDT
2021-11-30 4.0365 USDT 581,867.9600 4.1683 USDT 3.9241 USDT 3.9664 USDT 3.9619 USDT
2021-11-29 4.1592 USDT 339,325.7900 4.2170 USDT 4.0759 USDT 4.1258 USDT 4.1593 USDT
2021-11-28 4.1281 USDT 507,251.0700 4.3238 USDT 3.9332 USDT 4.0381 USDT 4.2276 USDT
2021-11-27 4.4262 USDT 545,413.2000 4.3102 USDT 4.2900 USDT 4.3323 USDT 4.3113 USDT
2021-11-26 4.6917 USDT 1,040,250.6600 5.0204 USDT 4.2500 USDT 4.3815 USDT 4.3147 USDT
2021-11-25 5.0788 USDT 940,830.0900 5.0716 USDT 4.9300 USDT 5.0110 USDT 5.0353 USDT
2021-11-24 5.2781 USDT 1,129,474.1600 5.5600 USDT 5.0000 USDT 5.1330 USDT 5.0713 USDT
2021-11-23 5.7863 USDT 2,360,105.7600 6.0130 USDT 5.4010 USDT 5.5654 USDT 5.5539 USDT
2021-11-22 6.0144 USDT 2,644,449.5400 5.6677 USDT 5.4580 USDT 5.6606 USDT 6.0214 USDT
2021-11-21 5.9542 USDT 1,314,452.2700 6.0635 USDT 5.6836 USDT 5.7876 USDT 5.7443 USDT
2021-11-20 6.1039 USDT 1,655,429.2000 6.1037 USDT 5.8702 USDT 6.0588 USDT 6.0500 USDT
2021-11-19 6.2354 USDT 4,393,487.2800 5.4920 USDT 5.3323 USDT 5.5700 USDT 6.2600 USDT
2021-11-18 5.9703 USDT 3,052,731.7100 6.7645 USDT 5.1924 USDT 5.4654 USDT 5.5336 USDT
2021-11-17 7.7096 USDT 7,548,713.2800 8.2901 USDT 6.5192 USDT 6.6700 USDT 6.6526 USDT
2021-11-16 11.1604 USDT 29,532,500.5700 1.0000 USDT 1.0000 USDT 8.4551 USDT 8.2883 USDT
12...212223