Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.2768 USDT |
319,195.1000 |
1.2870 USDT |
1.2600 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-08-13 |
1.2821 USDT |
275,621.4900 |
1.2890 USDT |
1.2630 USDT |
1.2770 USDT |
1.2840 USDT |
| 2024-08-12 |
1.2825 USDT |
878,547.7300 |
1.2820 USDT |
1.2550 USDT |
1.2770 USDT |
1.2770 USDT |
| 2024-08-11 |
1.3245 USDT |
1,673,979.8000 |
1.3010 USDT |
1.2690 USDT |
1.3050 USDT |
1.3060 USDT |
| 2024-08-10 |
1.2884 USDT |
278,973.7400 |
1.3020 USDT |
1.2680 USDT |
1.2780 USDT |
1.2960 USDT |
| 2024-08-09 |
1.2929 USDT |
468,764.6800 |
1.2800 USDT |
1.2630 USDT |
1.2770 USDT |
1.2990 USDT |
| 2024-08-08 |
1.2720 USDT |
1,261,416.3000 |
1.1960 USDT |
1.1770 USDT |
1.2000 USDT |
1.2780 USDT |
| 2024-08-07 |
1.2095 USDT |
355,952.0800 |
1.2110 USDT |
1.1760 USDT |
1.1960 USDT |
1.2000 USDT |
| 2024-08-06 |
1.1965 USDT |
459,313.8700 |
1.1460 USDT |
1.1440 USDT |
1.1880 USDT |
1.2150 USDT |
| 2024-08-05 |
1.1319 USDT |
1,197,983.9700 |
1.2360 USDT |
1.0600 USDT |
1.1120 USDT |
1.1490 USDT |
| 2024-08-04 |
1.2563 USDT |
317,197.0700 |
1.2530 USDT |
1.1970 USDT |
1.2230 USDT |
1.2350 USDT |
| 2024-08-03 |
1.2899 USDT |
409,112.2900 |
1.3210 USDT |
1.2310 USDT |
1.2520 USDT |
1.2520 USDT |
| 2024-08-02 |
1.3806 USDT |
803,232.7000 |
1.4010 USDT |
1.3150 USDT |
1.3310 USDT |
1.3300 USDT |
| 2024-08-01 |
1.3723 USDT |
411,823.6800 |
1.4050 USDT |
1.3050 USDT |
1.3410 USDT |
1.3960 USDT |
| 2024-07-31 |
1.4263 USDT |
281,044.3900 |
1.4340 USDT |
1.4000 USDT |
1.4160 USDT |
1.4060 USDT |
| 2024-07-30 |
1.4767 USDT |
580,873.3700 |
1.4620 USDT |
1.4370 USDT |
1.4440 USDT |
1.4390 USDT |
| 2024-07-29 |
1.4837 USDT |
376,980.6600 |
1.4810 USDT |
1.4510 USDT |
1.4660 USDT |
1.4650 USDT |
| 2024-07-28 |
1.5477 USDT |
1,531,395.9000 |
1.4870 USDT |
1.4660 USDT |
1.4780 USDT |
1.4850 USDT |
| 2024-07-27 |
1.4923 USDT |
180,400.2600 |
1.4980 USDT |
1.4580 USDT |
1.4870 USDT |
1.4880 USDT |
| 2024-07-26 |
1.4687 USDT |
181,306.4100 |
1.4410 USDT |
1.4370 USDT |
1.4500 USDT |
1.4980 USDT |
| 2024-07-25 |
1.4212 USDT |
589,345.9900 |
1.4320 USDT |
1.3710 USDT |
1.3870 USDT |
1.4450 USDT |
| 2024-07-24 |
1.4826 USDT |
337,811.9700 |
1.4690 USDT |
1.4270 USDT |
1.4330 USDT |
1.4290 USDT |
| 2024-07-23 |
1.4865 USDT |
309,064.3700 |
1.5060 USDT |
1.4400 USDT |
1.4610 USDT |
1.4570 USDT |
| 2024-07-22 |
1.5419 USDT |
376,237.8800 |
1.5620 USDT |
1.5160 USDT |
1.5310 USDT |
1.5220 USDT |
| 2024-07-21 |
1.5948 USDT |
883,578.4800 |
1.5840 USDT |
1.5460 USDT |
1.5720 USDT |
1.5670 USDT |
| 2024-07-20 |
1.5804 USDT |
301,776.3700 |
1.5840 USDT |
1.5570 USDT |
1.5730 USDT |
1.5870 USDT |
| 2024-07-19 |
1.5566 USDT |
376,009.5100 |
1.5430 USDT |
1.5080 USDT |
1.5350 USDT |
1.5770 USDT |
| 2024-07-18 |
1.5751 USDT |
364,313.5700 |
1.5860 USDT |
1.5170 USDT |
1.5260 USDT |
1.5330 USDT |
| 2024-07-17 |
1.5959 USDT |
313,331.6500 |
1.5720 USDT |
1.5610 USDT |
1.5860 USDT |
1.5810 USDT |
| 2024-07-16 |
1.5742 USDT |
483,050.0400 |
1.5960 USDT |
1.5340 USDT |
1.5580 USDT |
1.5740 USDT |
| 2024-07-15 |
1.5421 USDT |
344,967.2000 |
1.5210 USDT |
1.5140 USDT |
1.5270 USDT |
1.5770 USDT |
| 2024-07-14 |
1.5471 USDT |
1,151,021.0500 |
1.4930 USDT |
1.4680 USDT |
1.4910 USDT |
1.5220 USDT |
| 2024-07-13 |
1.4713 USDT |
243,457.7300 |
1.4560 USDT |
1.4480 USDT |
1.4590 USDT |
1.4960 USDT |
| 2024-07-12 |
1.4375 USDT |
487,205.4000 |
1.4650 USDT |
1.4020 USDT |
1.4200 USDT |
1.4520 USDT |
| 2024-07-11 |
1.5452 USDT |
1,287,375.4900 |
1.5080 USDT |
1.4750 USDT |
1.4860 USDT |
1.4790 USDT |
| 2024-07-10 |
1.4733 USDT |
289,441.7200 |
1.4810 USDT |
1.4460 USDT |
1.4660 USDT |
1.4970 USDT |
| 2024-07-09 |
1.4482 USDT |
298,363.7500 |
1.4200 USDT |
1.4110 USDT |
1.4260 USDT |
1.4760 USDT |
| 2024-07-08 |
1.4053 USDT |
645,709.2700 |
1.3470 USDT |
1.3050 USDT |
1.3310 USDT |
1.4250 USDT |
| 2024-07-07 |
1.3910 USDT |
291,986.1200 |
1.4350 USDT |
1.3570 USDT |
1.3740 USDT |
1.3610 USDT |
| 2024-07-06 |
1.3793 USDT |
269,361.9600 |
1.3530 USDT |
1.3290 USDT |
1.3380 USDT |
1.4390 USDT |
| 2024-07-05 |
1.3181 USDT |
915,286.4900 |
1.4230 USDT |
1.1500 USDT |
1.2840 USDT |
1.3540 USDT |
| 2024-07-04 |
1.5296 USDT |
467,067.2000 |
1.6220 USDT |
1.4540 USDT |
1.4750 USDT |
1.4670 USDT |
| 2024-07-03 |
1.7462 USDT |
1,815,789.7800 |
1.7420 USDT |
1.6050 USDT |
1.6230 USDT |
1.6200 USDT |
| 2024-07-02 |
1.7199 USDT |
389,991.0100 |
1.7100 USDT |
1.6950 USDT |
1.7140 USDT |
1.7390 USDT |
| 2024-07-01 |
1.7414 USDT |
269,719.0100 |
1.7360 USDT |
1.7010 USDT |
1.7160 USDT |
1.7150 USDT |
| 2024-06-30 |
1.6756 USDT |
178,769.0600 |
1.6610 USDT |
1.6240 USDT |
1.6340 USDT |
1.7150 USDT |
| 2024-06-29 |
1.7035 USDT |
176,929.1300 |
1.7130 USDT |
1.6700 USDT |
1.6820 USDT |
1.6710 USDT |
| 2024-06-28 |
1.7639 USDT |
584,941.9300 |
1.7530 USDT |
1.7170 USDT |
1.7290 USDT |
1.7200 USDT |
| 2024-06-27 |
1.7097 USDT |
239,995.5400 |
1.6820 USDT |
1.6540 USDT |
1.6650 USDT |
1.7490 USDT |
| 2024-06-26 |
1.7080 USDT |
549,307.0600 |
1.7340 USDT |
1.6710 USDT |
1.6820 USDT |
1.6890 USDT |