Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.4216 USDT |
325,359.5000 |
1.4340 USDT |
1.4100 USDT |
1.4150 USDT |
1.4140 USDT |
| 2024-09-13 |
1.4261 USDT |
364,049.4100 |
1.4200 USDT |
1.4080 USDT |
1.4150 USDT |
1.4330 USDT |
| 2024-09-12 |
1.4034 USDT |
432,968.2000 |
1.3920 USDT |
1.3860 USDT |
1.4020 USDT |
1.4180 USDT |
| 2024-09-11 |
1.3809 USDT |
670,707.5800 |
1.4120 USDT |
1.3530 USDT |
1.3710 USDT |
1.3890 USDT |
| 2024-09-10 |
1.4136 USDT |
612,591.3600 |
1.4150 USDT |
1.3980 USDT |
1.4070 USDT |
1.4150 USDT |
| 2024-09-09 |
1.4030 USDT |
705,215.6400 |
1.3620 USDT |
1.3600 USDT |
1.3720 USDT |
1.4150 USDT |
| 2024-09-08 |
1.3386 USDT |
333,007.2000 |
1.3150 USDT |
1.3120 USDT |
1.3210 USDT |
1.3710 USDT |
| 2024-09-07 |
1.3292 USDT |
345,166.1500 |
1.3120 USDT |
1.3030 USDT |
1.3110 USDT |
1.3140 USDT |
| 2024-09-06 |
1.3367 USDT |
778,073.1900 |
1.3520 USDT |
1.2660 USDT |
1.3070 USDT |
1.3090 USDT |
| 2024-09-05 |
1.3561 USDT |
387,095.5600 |
1.3900 USDT |
1.3310 USDT |
1.3430 USDT |
1.3440 USDT |
| 2024-09-04 |
1.3586 USDT |
425,313.8000 |
1.3470 USDT |
1.2980 USDT |
1.3330 USDT |
1.3840 USDT |
| 2024-09-03 |
1.3893 USDT |
367,271.4000 |
1.4010 USDT |
1.3530 USDT |
1.3590 USDT |
1.3550 USDT |
| 2024-09-02 |
1.3592 USDT |
383,142.2700 |
1.3160 USDT |
1.3110 USDT |
1.3280 USDT |
1.3960 USDT |
| 2024-09-01 |
1.3451 USDT |
290,146.2200 |
1.3560 USDT |
1.3160 USDT |
1.3320 USDT |
1.3240 USDT |
| 2024-08-31 |
1.3785 USDT |
235,477.7800 |
1.4110 USDT |
1.3480 USDT |
1.3540 USDT |
1.3570 USDT |
| 2024-08-30 |
1.3978 USDT |
484,902.4700 |
1.4070 USDT |
1.3350 USDT |
1.3890 USDT |
1.4120 USDT |
| 2024-08-29 |
1.4100 USDT |
326,739.9300 |
1.3870 USDT |
1.3750 USDT |
1.3830 USDT |
1.3970 USDT |
| 2024-08-28 |
1.3963 USDT |
820,002.4200 |
1.3920 USDT |
1.3620 USDT |
1.3890 USDT |
1.3920 USDT |
| 2024-08-27 |
1.4286 USDT |
646,307.3700 |
1.4580 USDT |
1.3600 USDT |
1.3930 USDT |
1.3920 USDT |
| 2024-08-26 |
1.5071 USDT |
1,003,078.1700 |
1.5000 USDT |
1.4520 USDT |
1.4700 USDT |
1.4630 USDT |
| 2024-08-25 |
1.5125 USDT |
507,660.1000 |
1.5350 USDT |
1.4800 USDT |
1.5050 USDT |
1.5080 USDT |
| 2024-08-24 |
1.5482 USDT |
624,079.2000 |
1.5330 USDT |
1.5160 USDT |
1.5250 USDT |
1.5290 USDT |
| 2024-08-23 |
1.5255 USDT |
927,541.4200 |
1.4550 USDT |
1.4510 USDT |
1.4670 USDT |
1.5300 USDT |
| 2024-08-22 |
1.4555 USDT |
539,328.8000 |
1.4220 USDT |
1.4010 USDT |
1.4140 USDT |
1.4530 USDT |
| 2024-08-21 |
1.3888 USDT |
591,237.3100 |
1.3510 USDT |
1.3410 USDT |
1.3510 USDT |
1.4210 USDT |
| 2024-08-20 |
1.3370 USDT |
469,622.1300 |
1.3330 USDT |
1.3170 USDT |
1.3310 USDT |
1.3480 USDT |
| 2024-08-19 |
1.3282 USDT |
925,365.6800 |
1.2780 USDT |
1.2720 USDT |
1.2810 USDT |
1.3310 USDT |
| 2024-08-18 |
1.2788 USDT |
368,460.2100 |
1.2620 USDT |
1.2470 USDT |
1.2540 USDT |
1.2840 USDT |
| 2024-08-17 |
1.2555 USDT |
190,900.3300 |
1.2370 USDT |
1.2270 USDT |
1.2370 USDT |
1.2570 USDT |
| 2024-08-16 |
1.2250 USDT |
236,420.1400 |
1.2180 USDT |
1.1970 USDT |
1.2140 USDT |
1.2350 USDT |
| 2024-08-15 |
1.2770 USDT |
1,246,213.3300 |
1.2700 USDT |
1.1990 USDT |
1.2140 USDT |
1.2230 USDT |
| 2024-08-14 |
1.2768 USDT |
319,195.1000 |
1.2870 USDT |
1.2600 USDT |
1.2690 USDT |
1.2690 USDT |
| 2024-08-13 |
1.2821 USDT |
275,621.4900 |
1.2890 USDT |
1.2630 USDT |
1.2770 USDT |
1.2840 USDT |
| 2024-08-12 |
1.2825 USDT |
878,547.7300 |
1.2820 USDT |
1.2550 USDT |
1.2770 USDT |
1.2770 USDT |
| 2024-08-11 |
1.3245 USDT |
1,673,979.8000 |
1.3010 USDT |
1.2690 USDT |
1.3050 USDT |
1.3060 USDT |
| 2024-08-10 |
1.2884 USDT |
278,973.7400 |
1.3020 USDT |
1.2680 USDT |
1.2780 USDT |
1.2960 USDT |
| 2024-08-09 |
1.2929 USDT |
468,764.6800 |
1.2800 USDT |
1.2630 USDT |
1.2770 USDT |
1.2990 USDT |
| 2024-08-08 |
1.2720 USDT |
1,261,416.3000 |
1.1960 USDT |
1.1770 USDT |
1.2000 USDT |
1.2780 USDT |
| 2024-08-07 |
1.2095 USDT |
355,952.0800 |
1.2110 USDT |
1.1760 USDT |
1.1960 USDT |
1.2000 USDT |
| 2024-08-06 |
1.1965 USDT |
459,313.8700 |
1.1460 USDT |
1.1440 USDT |
1.1880 USDT |
1.2150 USDT |
| 2024-08-05 |
1.1319 USDT |
1,197,983.9700 |
1.2360 USDT |
1.0600 USDT |
1.1120 USDT |
1.1490 USDT |
| 2024-08-04 |
1.2563 USDT |
317,197.0700 |
1.2530 USDT |
1.1970 USDT |
1.2230 USDT |
1.2350 USDT |
| 2024-08-03 |
1.2899 USDT |
409,112.2900 |
1.3210 USDT |
1.2310 USDT |
1.2520 USDT |
1.2520 USDT |
| 2024-08-02 |
1.3806 USDT |
803,232.7000 |
1.4010 USDT |
1.3150 USDT |
1.3310 USDT |
1.3300 USDT |
| 2024-08-01 |
1.3723 USDT |
411,823.6800 |
1.4050 USDT |
1.3050 USDT |
1.3410 USDT |
1.3960 USDT |
| 2024-07-31 |
1.4263 USDT |
281,044.3900 |
1.4340 USDT |
1.4000 USDT |
1.4160 USDT |
1.4060 USDT |
| 2024-07-30 |
1.4767 USDT |
580,873.3700 |
1.4620 USDT |
1.4370 USDT |
1.4440 USDT |
1.4390 USDT |
| 2024-07-29 |
1.4837 USDT |
376,980.6600 |
1.4810 USDT |
1.4510 USDT |
1.4660 USDT |
1.4650 USDT |
| 2024-07-28 |
1.5477 USDT |
1,531,395.9000 |
1.4870 USDT |
1.4660 USDT |
1.4780 USDT |
1.4850 USDT |
| 2024-07-27 |
1.4923 USDT |
180,400.2600 |
1.4980 USDT |
1.4580 USDT |
1.4870 USDT |
1.4880 USDT |