Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4687 USDT |
181,306.4100 |
1.4410 USDT |
1.4370 USDT |
1.4500 USDT |
1.4980 USDT |
| 2024-07-25 |
1.4212 USDT |
589,345.9900 |
1.4320 USDT |
1.3710 USDT |
1.3870 USDT |
1.4450 USDT |
| 2024-07-24 |
1.4826 USDT |
337,811.9700 |
1.4690 USDT |
1.4270 USDT |
1.4330 USDT |
1.4290 USDT |
| 2024-07-23 |
1.4865 USDT |
309,064.3700 |
1.5060 USDT |
1.4400 USDT |
1.4610 USDT |
1.4570 USDT |
| 2024-07-22 |
1.5419 USDT |
376,237.8800 |
1.5620 USDT |
1.5160 USDT |
1.5310 USDT |
1.5220 USDT |
| 2024-07-21 |
1.5948 USDT |
883,578.4800 |
1.5840 USDT |
1.5460 USDT |
1.5720 USDT |
1.5670 USDT |
| 2024-07-20 |
1.5804 USDT |
301,776.3700 |
1.5840 USDT |
1.5570 USDT |
1.5730 USDT |
1.5870 USDT |
| 2024-07-19 |
1.5566 USDT |
376,009.5100 |
1.5430 USDT |
1.5080 USDT |
1.5350 USDT |
1.5770 USDT |
| 2024-07-18 |
1.5751 USDT |
364,313.5700 |
1.5860 USDT |
1.5170 USDT |
1.5260 USDT |
1.5330 USDT |
| 2024-07-17 |
1.5959 USDT |
313,331.6500 |
1.5720 USDT |
1.5610 USDT |
1.5860 USDT |
1.5810 USDT |
| 2024-07-16 |
1.5742 USDT |
483,050.0400 |
1.5960 USDT |
1.5340 USDT |
1.5580 USDT |
1.5740 USDT |
| 2024-07-15 |
1.5421 USDT |
344,967.2000 |
1.5210 USDT |
1.5140 USDT |
1.5270 USDT |
1.5770 USDT |
| 2024-07-14 |
1.5471 USDT |
1,151,021.0500 |
1.4930 USDT |
1.4680 USDT |
1.4910 USDT |
1.5220 USDT |
| 2024-07-13 |
1.4713 USDT |
243,457.7300 |
1.4560 USDT |
1.4480 USDT |
1.4590 USDT |
1.4960 USDT |
| 2024-07-12 |
1.4375 USDT |
487,205.4000 |
1.4650 USDT |
1.4020 USDT |
1.4200 USDT |
1.4520 USDT |
| 2024-07-11 |
1.5452 USDT |
1,287,375.4900 |
1.5080 USDT |
1.4750 USDT |
1.4860 USDT |
1.4790 USDT |
| 2024-07-10 |
1.4733 USDT |
289,441.7200 |
1.4810 USDT |
1.4460 USDT |
1.4660 USDT |
1.4970 USDT |
| 2024-07-09 |
1.4482 USDT |
298,363.7500 |
1.4200 USDT |
1.4110 USDT |
1.4260 USDT |
1.4760 USDT |
| 2024-07-08 |
1.4053 USDT |
645,709.2700 |
1.3470 USDT |
1.3050 USDT |
1.3310 USDT |
1.4250 USDT |
| 2024-07-07 |
1.3910 USDT |
291,986.1200 |
1.4350 USDT |
1.3570 USDT |
1.3740 USDT |
1.3610 USDT |
| 2024-07-06 |
1.3793 USDT |
269,361.9600 |
1.3530 USDT |
1.3290 USDT |
1.3380 USDT |
1.4390 USDT |
| 2024-07-05 |
1.3181 USDT |
915,286.4900 |
1.4230 USDT |
1.1500 USDT |
1.2840 USDT |
1.3540 USDT |
| 2024-07-04 |
1.5296 USDT |
467,067.2000 |
1.6220 USDT |
1.4540 USDT |
1.4750 USDT |
1.4670 USDT |
| 2024-07-03 |
1.7462 USDT |
1,815,789.7800 |
1.7420 USDT |
1.6050 USDT |
1.6230 USDT |
1.6200 USDT |
| 2024-07-02 |
1.7199 USDT |
389,991.0100 |
1.7100 USDT |
1.6950 USDT |
1.7140 USDT |
1.7390 USDT |
| 2024-07-01 |
1.7414 USDT |
269,719.0100 |
1.7360 USDT |
1.7010 USDT |
1.7160 USDT |
1.7150 USDT |
| 2024-06-30 |
1.6756 USDT |
178,769.0600 |
1.6610 USDT |
1.6240 USDT |
1.6340 USDT |
1.7150 USDT |
| 2024-06-29 |
1.7035 USDT |
176,929.1300 |
1.7130 USDT |
1.6700 USDT |
1.6820 USDT |
1.6710 USDT |
| 2024-06-28 |
1.7639 USDT |
584,941.9300 |
1.7530 USDT |
1.7170 USDT |
1.7290 USDT |
1.7200 USDT |
| 2024-06-27 |
1.7097 USDT |
239,995.5400 |
1.6820 USDT |
1.6540 USDT |
1.6650 USDT |
1.7490 USDT |
| 2024-06-26 |
1.7080 USDT |
549,307.0600 |
1.7340 USDT |
1.6710 USDT |
1.6820 USDT |
1.6890 USDT |
| 2024-06-25 |
1.7398 USDT |
434,428.7800 |
1.7380 USDT |
1.7020 USDT |
1.7360 USDT |
1.7360 USDT |
| 2024-06-24 |
1.6595 USDT |
543,839.7100 |
1.6570 USDT |
1.5840 USDT |
1.6510 USDT |
1.7250 USDT |
| 2024-06-23 |
1.7117 USDT |
392,807.7500 |
1.7210 USDT |
1.6510 USDT |
1.6640 USDT |
1.6580 USDT |
| 2024-06-22 |
1.6940 USDT |
216,654.2500 |
1.7090 USDT |
1.6560 USDT |
1.6750 USDT |
1.7200 USDT |
| 2024-06-21 |
1.7267 USDT |
709,591.9300 |
1.6930 USDT |
1.6700 USDT |
1.7010 USDT |
1.7150 USDT |
| 2024-06-20 |
1.7006 USDT |
422,639.5600 |
1.6540 USDT |
1.6380 USDT |
1.6700 USDT |
1.7030 USDT |
| 2024-06-19 |
1.6691 USDT |
312,990.0200 |
1.6750 USDT |
1.6290 USDT |
1.6480 USDT |
1.6670 USDT |
| 2024-06-18 |
1.6456 USDT |
942,488.7400 |
1.7850 USDT |
1.5800 USDT |
1.6180 USDT |
1.6730 USDT |
| 2024-06-17 |
1.8340 USDT |
1,489,654.4100 |
2.0400 USDT |
1.7580 USDT |
1.7840 USDT |
1.7950 USDT |
| 2024-06-16 |
2.0736 USDT |
549,662.3600 |
2.1220 USDT |
2.0180 USDT |
2.0470 USDT |
2.0450 USDT |
| 2024-06-15 |
2.1119 USDT |
1,044,852.0000 |
2.0810 USDT |
1.9970 USDT |
2.0270 USDT |
2.1270 USDT |
| 2024-06-14 |
2.2409 USDT |
1,537,207.2600 |
2.2900 USDT |
2.0150 USDT |
2.1020 USDT |
2.0800 USDT |
| 2024-06-13 |
2.3057 USDT |
527,202.2300 |
2.4180 USDT |
2.2260 USDT |
2.2660 USDT |
2.3020 USDT |
| 2024-06-12 |
2.4399 USDT |
335,329.5300 |
2.3720 USDT |
2.3360 USDT |
2.3790 USDT |
2.4280 USDT |
| 2024-06-11 |
2.3717 USDT |
622,581.4500 |
2.4740 USDT |
2.2730 USDT |
2.3190 USDT |
2.3810 USDT |
| 2024-06-10 |
2.5250 USDT |
443,482.4200 |
2.6110 USDT |
2.4680 USDT |
2.4900 USDT |
2.4790 USDT |
| 2024-06-09 |
2.5908 USDT |
710,676.9100 |
2.5010 USDT |
2.4840 USDT |
2.5090 USDT |
2.6120 USDT |
| 2024-06-08 |
2.5935 USDT |
827,740.8700 |
2.7240 USDT |
2.4870 USDT |
2.5080 USDT |
2.4900 USDT |
| 2024-06-07 |
2.8454 USDT |
449,644.1100 |
2.9740 USDT |
2.6720 USDT |
2.7560 USDT |
2.7260 USDT |