Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7398 USDT |
434,428.7800 |
1.7380 USDT |
1.7020 USDT |
1.7360 USDT |
1.7360 USDT |
| 2024-06-24 |
1.6595 USDT |
543,839.7100 |
1.6570 USDT |
1.5840 USDT |
1.6510 USDT |
1.7250 USDT |
| 2024-06-23 |
1.7117 USDT |
392,807.7500 |
1.7210 USDT |
1.6510 USDT |
1.6640 USDT |
1.6580 USDT |
| 2024-06-22 |
1.6940 USDT |
216,654.2500 |
1.7090 USDT |
1.6560 USDT |
1.6750 USDT |
1.7200 USDT |
| 2024-06-21 |
1.7267 USDT |
709,591.9300 |
1.6930 USDT |
1.6700 USDT |
1.7010 USDT |
1.7150 USDT |
| 2024-06-20 |
1.7006 USDT |
422,639.5600 |
1.6540 USDT |
1.6380 USDT |
1.6700 USDT |
1.7030 USDT |
| 2024-06-19 |
1.6691 USDT |
312,990.0200 |
1.6750 USDT |
1.6290 USDT |
1.6480 USDT |
1.6670 USDT |
| 2024-06-18 |
1.6456 USDT |
942,488.7400 |
1.7850 USDT |
1.5800 USDT |
1.6180 USDT |
1.6730 USDT |
| 2024-06-17 |
1.8340 USDT |
1,489,654.4100 |
2.0400 USDT |
1.7580 USDT |
1.7840 USDT |
1.7950 USDT |
| 2024-06-16 |
2.0736 USDT |
549,662.3600 |
2.1220 USDT |
2.0180 USDT |
2.0470 USDT |
2.0450 USDT |
| 2024-06-15 |
2.1119 USDT |
1,044,852.0000 |
2.0810 USDT |
1.9970 USDT |
2.0270 USDT |
2.1270 USDT |
| 2024-06-14 |
2.2409 USDT |
1,537,207.2600 |
2.2900 USDT |
2.0150 USDT |
2.1020 USDT |
2.0800 USDT |
| 2024-06-13 |
2.3057 USDT |
527,202.2300 |
2.4180 USDT |
2.2260 USDT |
2.2660 USDT |
2.3020 USDT |
| 2024-06-12 |
2.4399 USDT |
335,329.5300 |
2.3720 USDT |
2.3360 USDT |
2.3790 USDT |
2.4280 USDT |
| 2024-06-11 |
2.3717 USDT |
622,581.4500 |
2.4740 USDT |
2.2730 USDT |
2.3190 USDT |
2.3810 USDT |
| 2024-06-10 |
2.5250 USDT |
443,482.4200 |
2.6110 USDT |
2.4680 USDT |
2.4900 USDT |
2.4790 USDT |
| 2024-06-09 |
2.5908 USDT |
710,676.9100 |
2.5010 USDT |
2.4840 USDT |
2.5090 USDT |
2.6120 USDT |
| 2024-06-08 |
2.5935 USDT |
827,740.8700 |
2.7240 USDT |
2.4870 USDT |
2.5080 USDT |
2.4900 USDT |
| 2024-06-07 |
2.8454 USDT |
449,644.1100 |
2.9740 USDT |
2.6720 USDT |
2.7560 USDT |
2.7260 USDT |
| 2024-06-06 |
2.9839 USDT |
487,976.7200 |
2.9470 USDT |
2.9000 USDT |
2.9320 USDT |
2.9740 USDT |
| 2024-06-05 |
2.9733 USDT |
902,608.6900 |
2.9140 USDT |
2.8800 USDT |
2.8940 USDT |
2.9480 USDT |
| 2024-06-04 |
2.9332 USDT |
612,600.4200 |
2.8580 USDT |
2.7770 USDT |
2.8000 USDT |
2.9010 USDT |
| 2024-06-03 |
2.9353 USDT |
323,818.1200 |
2.9520 USDT |
2.8630 USDT |
2.8740 USDT |
2.8640 USDT |
| 2024-06-02 |
2.9477 USDT |
415,224.9800 |
2.9850 USDT |
2.9080 USDT |
2.9370 USDT |
2.9460 USDT |
| 2024-06-01 |
3.0143 USDT |
1,195,249.8600 |
2.9200 USDT |
2.9010 USDT |
2.9450 USDT |
3.0080 USDT |
| 2024-05-31 |
2.9177 USDT |
1,407,633.3700 |
2.8040 USDT |
2.7210 USDT |
2.7550 USDT |
2.9230 USDT |
| 2024-05-30 |
2.7626 USDT |
1,360,400.2000 |
2.7120 USDT |
2.6300 USDT |
2.6960 USDT |
2.8060 USDT |
| 2024-05-29 |
2.8274 USDT |
3,137,836.8800 |
2.7600 USDT |
2.6070 USDT |
2.6560 USDT |
2.7280 USDT |
| 2024-05-28 |
2.8712 USDT |
2,724,604.0500 |
2.5680 USDT |
2.5000 USDT |
2.5170 USDT |
2.7490 USDT |
| 2024-05-27 |
2.5172 USDT |
551,241.4000 |
2.4830 USDT |
2.4550 USDT |
2.4850 USDT |
2.5670 USDT |
| 2024-05-26 |
2.5680 USDT |
1,022,217.2700 |
2.5800 USDT |
2.4850 USDT |
2.5050 USDT |
2.4860 USDT |
| 2024-05-25 |
2.5355 USDT |
1,010,697.9000 |
2.4170 USDT |
2.4070 USDT |
2.4280 USDT |
2.5880 USDT |
| 2024-05-24 |
2.3762 USDT |
310,002.5500 |
2.3830 USDT |
2.3250 USDT |
2.3640 USDT |
2.4090 USDT |
| 2024-05-23 |
2.3813 USDT |
457,406.9000 |
2.4250 USDT |
2.2800 USDT |
2.3450 USDT |
2.3750 USDT |
| 2024-05-22 |
2.4471 USDT |
393,952.6800 |
2.4840 USDT |
2.3960 USDT |
2.4300 USDT |
2.4270 USDT |
| 2024-05-21 |
2.4509 USDT |
579,339.2800 |
2.4370 USDT |
2.4010 USDT |
2.4240 USDT |
2.4740 USDT |
| 2024-05-20 |
2.3855 USDT |
496,911.3900 |
2.3550 USDT |
2.3240 USDT |
2.3410 USDT |
2.4540 USDT |
| 2024-05-19 |
2.3867 USDT |
468,659.4200 |
2.4290 USDT |
2.3240 USDT |
2.3420 USDT |
2.3420 USDT |
| 2024-05-18 |
2.4841 USDT |
751,333.4200 |
2.5370 USDT |
2.4110 USDT |
2.4390 USDT |
2.4250 USDT |
| 2024-05-17 |
2.5169 USDT |
488,930.1900 |
2.4470 USDT |
2.4240 USDT |
2.4580 USDT |
2.5380 USDT |
| 2024-05-16 |
2.4650 USDT |
832,552.2400 |
2.4530 USDT |
2.3730 USDT |
2.4120 USDT |
2.4330 USDT |
| 2024-05-15 |
2.3862 USDT |
745,519.3300 |
2.2930 USDT |
2.2850 USDT |
2.3140 USDT |
2.4570 USDT |
| 2024-05-14 |
2.3104 USDT |
636,271.5300 |
2.3310 USDT |
2.2590 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-05-13 |
2.3250 USDT |
432,605.2200 |
2.3620 USDT |
2.2520 USDT |
2.2920 USDT |
2.3380 USDT |
| 2024-05-12 |
2.3609 USDT |
407,202.6400 |
2.3610 USDT |
2.3360 USDT |
2.3540 USDT |
2.3540 USDT |
| 2024-05-11 |
2.3956 USDT |
476,133.1400 |
2.3730 USDT |
2.3630 USDT |
2.3750 USDT |
2.3690 USDT |
| 2024-05-10 |
2.4123 USDT |
912,208.9900 |
2.4020 USDT |
2.3290 USDT |
2.3750 USDT |
2.3750 USDT |
| 2024-05-09 |
2.3667 USDT |
492,282.7400 |
2.3590 USDT |
2.2800 USDT |
2.3200 USDT |
2.4110 USDT |
| 2024-05-08 |
2.3813 USDT |
540,660.9500 |
2.4230 USDT |
2.3410 USDT |
2.3660 USDT |
2.3660 USDT |
| 2024-05-07 |
2.5678 USDT |
717,676.1300 |
2.6140 USDT |
2.4250 USDT |
2.4480 USDT |
2.4340 USDT |