Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.9839 USDT |
487,976.7200 |
2.9470 USDT |
2.9000 USDT |
2.9320 USDT |
2.9740 USDT |
| 2024-06-05 |
2.9733 USDT |
902,608.6900 |
2.9140 USDT |
2.8800 USDT |
2.8940 USDT |
2.9480 USDT |
| 2024-06-04 |
2.9332 USDT |
612,600.4200 |
2.8580 USDT |
2.7770 USDT |
2.8000 USDT |
2.9010 USDT |
| 2024-06-03 |
2.9353 USDT |
323,818.1200 |
2.9520 USDT |
2.8630 USDT |
2.8740 USDT |
2.8640 USDT |
| 2024-06-02 |
2.9477 USDT |
415,224.9800 |
2.9850 USDT |
2.9080 USDT |
2.9370 USDT |
2.9460 USDT |
| 2024-06-01 |
3.0143 USDT |
1,195,249.8600 |
2.9200 USDT |
2.9010 USDT |
2.9450 USDT |
3.0080 USDT |
| 2024-05-31 |
2.9177 USDT |
1,407,633.3700 |
2.8040 USDT |
2.7210 USDT |
2.7550 USDT |
2.9230 USDT |
| 2024-05-30 |
2.7626 USDT |
1,360,400.2000 |
2.7120 USDT |
2.6300 USDT |
2.6960 USDT |
2.8060 USDT |
| 2024-05-29 |
2.8274 USDT |
3,137,836.8800 |
2.7600 USDT |
2.6070 USDT |
2.6560 USDT |
2.7280 USDT |
| 2024-05-28 |
2.8712 USDT |
2,724,604.0500 |
2.5680 USDT |
2.5000 USDT |
2.5170 USDT |
2.7490 USDT |
| 2024-05-27 |
2.5172 USDT |
551,241.4000 |
2.4830 USDT |
2.4550 USDT |
2.4850 USDT |
2.5670 USDT |
| 2024-05-26 |
2.5680 USDT |
1,022,217.2700 |
2.5800 USDT |
2.4850 USDT |
2.5050 USDT |
2.4860 USDT |
| 2024-05-25 |
2.5355 USDT |
1,010,697.9000 |
2.4170 USDT |
2.4070 USDT |
2.4280 USDT |
2.5880 USDT |
| 2024-05-24 |
2.3762 USDT |
310,002.5500 |
2.3830 USDT |
2.3250 USDT |
2.3640 USDT |
2.4090 USDT |
| 2024-05-23 |
2.3813 USDT |
457,406.9000 |
2.4250 USDT |
2.2800 USDT |
2.3450 USDT |
2.3750 USDT |
| 2024-05-22 |
2.4471 USDT |
393,952.6800 |
2.4840 USDT |
2.3960 USDT |
2.4300 USDT |
2.4270 USDT |
| 2024-05-21 |
2.4509 USDT |
579,339.2800 |
2.4370 USDT |
2.4010 USDT |
2.4240 USDT |
2.4740 USDT |
| 2024-05-20 |
2.3855 USDT |
496,911.3900 |
2.3550 USDT |
2.3240 USDT |
2.3410 USDT |
2.4540 USDT |
| 2024-05-19 |
2.3867 USDT |
468,659.4200 |
2.4290 USDT |
2.3240 USDT |
2.3420 USDT |
2.3420 USDT |
| 2024-05-18 |
2.4841 USDT |
751,333.4200 |
2.5370 USDT |
2.4110 USDT |
2.4390 USDT |
2.4250 USDT |
| 2024-05-17 |
2.5169 USDT |
488,930.1900 |
2.4470 USDT |
2.4240 USDT |
2.4580 USDT |
2.5380 USDT |
| 2024-05-16 |
2.4650 USDT |
832,552.2400 |
2.4530 USDT |
2.3730 USDT |
2.4120 USDT |
2.4330 USDT |
| 2024-05-15 |
2.3862 USDT |
745,519.3300 |
2.2930 USDT |
2.2850 USDT |
2.3140 USDT |
2.4570 USDT |
| 2024-05-14 |
2.3104 USDT |
636,271.5300 |
2.3310 USDT |
2.2590 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-05-13 |
2.3250 USDT |
432,605.2200 |
2.3620 USDT |
2.2520 USDT |
2.2920 USDT |
2.3380 USDT |
| 2024-05-12 |
2.3609 USDT |
407,202.6400 |
2.3610 USDT |
2.3360 USDT |
2.3540 USDT |
2.3540 USDT |
| 2024-05-11 |
2.3956 USDT |
476,133.1400 |
2.3730 USDT |
2.3630 USDT |
2.3750 USDT |
2.3690 USDT |
| 2024-05-10 |
2.4123 USDT |
912,208.9900 |
2.4020 USDT |
2.3290 USDT |
2.3750 USDT |
2.3750 USDT |
| 2024-05-09 |
2.3667 USDT |
492,282.7400 |
2.3590 USDT |
2.2800 USDT |
2.3200 USDT |
2.4110 USDT |
| 2024-05-08 |
2.3813 USDT |
540,660.9500 |
2.4230 USDT |
2.3410 USDT |
2.3660 USDT |
2.3660 USDT |
| 2024-05-07 |
2.5678 USDT |
717,676.1300 |
2.6140 USDT |
2.4250 USDT |
2.4480 USDT |
2.4340 USDT |
| 2024-05-06 |
2.6643 USDT |
516,388.8200 |
2.6470 USDT |
2.6100 USDT |
2.6280 USDT |
2.6150 USDT |
| 2024-05-05 |
2.6128 USDT |
357,515.1400 |
2.6340 USDT |
2.5600 USDT |
2.5860 USDT |
2.6410 USDT |
| 2024-05-04 |
2.6346 USDT |
704,196.6300 |
2.6810 USDT |
2.5880 USDT |
2.6120 USDT |
2.6170 USDT |
| 2024-05-03 |
2.5978 USDT |
540,013.2100 |
2.5420 USDT |
2.5250 USDT |
2.5520 USDT |
2.6850 USDT |
| 2024-05-02 |
2.5243 USDT |
574,475.0900 |
2.4700 USDT |
2.3800 USDT |
2.4400 USDT |
2.5670 USDT |
| 2024-05-01 |
2.3680 USDT |
527,671.0100 |
2.3980 USDT |
2.1000 USDT |
2.3240 USDT |
2.4530 USDT |
| 2024-04-30 |
2.4290 USDT |
427,479.8800 |
2.5720 USDT |
2.3040 USDT |
2.3430 USDT |
2.3760 USDT |
| 2024-04-29 |
2.5597 USDT |
393,283.2500 |
2.5230 USDT |
2.5120 USDT |
2.5300 USDT |
2.5890 USDT |
| 2024-04-28 |
2.5944 USDT |
301,401.2300 |
2.6460 USDT |
2.5120 USDT |
2.5330 USDT |
2.5140 USDT |
| 2024-04-27 |
2.5909 USDT |
245,158.2000 |
2.5730 USDT |
2.5180 USDT |
2.5470 USDT |
2.6500 USDT |
| 2024-04-26 |
2.5842 USDT |
391,899.2500 |
2.6370 USDT |
2.5240 USDT |
2.5750 USDT |
2.5730 USDT |
| 2024-04-25 |
2.7384 USDT |
1,006,479.4600 |
2.7470 USDT |
2.5930 USDT |
2.6410 USDT |
2.6470 USDT |
| 2024-04-24 |
2.7672 USDT |
758,243.4300 |
2.6970 USDT |
2.6780 USDT |
2.7190 USDT |
2.7560 USDT |
| 2024-04-23 |
2.7121 USDT |
525,119.4200 |
2.6870 USDT |
2.6570 USDT |
2.6940 USDT |
2.6960 USDT |
| 2024-04-22 |
2.7293 USDT |
702,075.6900 |
2.7160 USDT |
2.6640 USDT |
2.7080 USDT |
2.7020 USDT |
| 2024-04-21 |
2.6880 USDT |
498,002.2900 |
2.7570 USDT |
2.6170 USDT |
2.6460 USDT |
2.7230 USDT |
| 2024-04-20 |
2.6493 USDT |
303,311.6000 |
2.5370 USDT |
2.5240 USDT |
2.5600 USDT |
2.7440 USDT |
| 2024-04-19 |
2.5541 USDT |
460,329.5400 |
2.5710 USDT |
2.4030 USDT |
2.4890 USDT |
2.5370 USDT |
| 2024-04-18 |
2.5507 USDT |
499,943.7000 |
2.5180 USDT |
2.4640 USDT |
2.4990 USDT |
2.5890 USDT |