Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PORTOUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 2.6312 USDT 1,386,822.8700 2.5360 USDT 2.4640 USDT 2.5300 USDT 2.5130 USDT
2024-04-16 2.5570 USDT 2,130,375.0800 2.3820 USDT 2.3110 USDT 2.3850 USDT 2.5420 USDT
2024-04-15 2.4479 USDT 819,574.3800 2.4880 USDT 2.3330 USDT 2.3790 USDT 2.3800 USDT
2024-04-14 2.3903 USDT 835,448.7000 2.3660 USDT 2.2500 USDT 2.3240 USDT 2.5010 USDT
2024-04-13 2.5292 USDT 1,312,941.6600 2.6020 USDT 2.1510 USDT 2.2940 USDT 2.3690 USDT
2024-04-12 2.9750 USDT 1,214,891.5500 3.1420 USDT 2.5850 USDT 2.6260 USDT 2.6160 USDT
2024-04-11 3.1608 USDT 496,193.7700 3.1950 USDT 3.1040 USDT 3.1470 USDT 3.1040 USDT
2024-04-10 3.1590 USDT 964,881.6200 3.0700 USDT 3.0030 USDT 3.0790 USDT 3.2140 USDT
2024-04-09 3.1531 USDT 633,977.6900 3.2570 USDT 3.0570 USDT 3.0950 USDT 3.0680 USDT
2024-04-08 3.2345 USDT 517,938.6800 3.2110 USDT 3.1730 USDT 3.2060 USDT 3.2640 USDT
2024-04-07 3.1462 USDT 450,324.3400 3.1090 USDT 3.0940 USDT 3.1140 USDT 3.1900 USDT
2024-04-06 3.1694 USDT 378,827.9100 3.1910 USDT 3.1060 USDT 3.1240 USDT 3.1350 USDT
2024-04-05 3.1158 USDT 977,680.3000 3.0620 USDT 3.0110 USDT 3.0580 USDT 3.1990 USDT
2024-04-04 3.1813 USDT 2,053,734.3700 3.0460 USDT 3.0000 USDT 3.0470 USDT 3.0680 USDT
2024-04-03 3.0034 USDT 1,432,874.8500 2.8500 USDT 2.8010 USDT 2.8720 USDT 3.0710 USDT
2024-04-02 2.9817 USDT 1,233,658.3800 3.1100 USDT 2.8100 USDT 2.8530 USDT 2.8510 USDT
2024-04-01 3.1058 USDT 1,157,294.9400 3.1590 USDT 2.9800 USDT 3.0560 USDT 3.1410 USDT
2024-03-31 3.1284 USDT 721,256.9300 3.0180 USDT 3.0070 USDT 3.0360 USDT 3.1600 USDT
2024-03-30 3.0727 USDT 546,840.7400 3.0970 USDT 2.9900 USDT 3.0400 USDT 3.0170 USDT
2024-03-29 3.0726 USDT 604,557.6100 3.1500 USDT 3.0060 USDT 3.0380 USDT 3.0910 USDT
2024-03-28 3.0390 USDT 760,218.9800 2.8850 USDT 2.8810 USDT 2.9200 USDT 3.1360 USDT
2024-03-27 2.9815 USDT 631,615.7800 2.9830 USDT 2.8720 USDT 2.8910 USDT 2.8800 USDT
2024-03-26 3.0313 USDT 511,094.5200 3.0420 USDT 2.9200 USDT 2.9680 USDT 2.9710 USDT
2024-03-25 3.0585 USDT 1,113,238.3100 3.0620 USDT 2.9940 USDT 3.0520 USDT 3.0340 USDT
2024-03-24 3.0006 USDT 615,883.6700 2.9500 USDT 2.9060 USDT 2.9610 USDT 3.0530 USDT
2024-03-23 2.9819 USDT 738,007.6200 2.9170 USDT 2.8850 USDT 2.9500 USDT 2.9600 USDT
2024-03-22 2.8675 USDT 1,097,272.7900 2.7920 USDT 2.7550 USDT 2.8000 USDT 2.8930 USDT
2024-03-21 2.8248 USDT 631,688.4200 2.8570 USDT 2.7450 USDT 2.7920 USDT 2.7900 USDT
2024-03-20 2.7353 USDT 1,038,625.4200 2.6520 USDT 2.6030 USDT 2.6830 USDT 2.8530 USDT
2024-03-19 2.6399 USDT 978,900.9000 2.7640 USDT 2.4530 USDT 2.5890 USDT 2.6570 USDT
2024-03-18 2.8789 USDT 673,073.1500 2.9520 USDT 2.7290 USDT 2.7670 USDT 2.7840 USDT
2024-03-17 2.8051 USDT 907,559.2300 2.7390 USDT 2.5550 USDT 2.7230 USDT 2.9530 USDT
2024-03-16 2.9455 USDT 632,285.0800 3.0690 USDT 2.7000 USDT 2.7640 USDT 2.7490 USDT
2024-03-15 3.1726 USDT 2,651,029.6700 3.1480 USDT 2.9910 USDT 3.0520 USDT 3.0730 USDT
2024-03-14 3.1198 USDT 1,013,488.9600 3.1670 USDT 3.0110 USDT 3.0850 USDT 3.1460 USDT
2024-03-13 3.1535 USDT 936,603.0500 3.1230 USDT 3.0480 USDT 3.1040 USDT 3.1600 USDT
2024-03-12 3.1091 USDT 1,106,445.5300 3.0660 USDT 2.9870 USDT 3.0980 USDT 3.1160 USDT
2024-03-11 3.0557 USDT 890,829.5600 3.0390 USDT 2.9610 USDT 3.0030 USDT 3.0510 USDT
2024-03-10 3.0382 USDT 620,070.7400 3.1150 USDT 2.9360 USDT 2.9960 USDT 3.0000 USDT
2024-03-09 3.1439 USDT 874,259.2400 3.2170 USDT 3.0400 USDT 3.0720 USDT 3.1250 USDT
2024-03-08 3.2843 USDT 3,178,052.3200 3.0620 USDT 3.0200 USDT 3.0930 USDT 3.1710 USDT
2024-03-07 3.0118 USDT 497,149.3900 2.9790 USDT 2.9200 USDT 2.9620 USDT 3.0640 USDT
2024-03-06 2.9085 USDT 656,006.2400 2.9140 USDT 2.6090 USDT 2.8560 USDT 2.9880 USDT
2024-03-05 2.9637 USDT 1,224,683.6700 3.0780 USDT 2.4500 USDT 2.8440 USDT 2.8900 USDT
2024-03-04 3.1071 USDT 912,232.0500 3.0990 USDT 3.0000 USDT 3.0650 USDT 3.0880 USDT
2024-03-03 3.1268 USDT 505,929.2000 3.1770 USDT 3.0120 USDT 3.1010 USDT 3.0940 USDT
2024-03-02 3.1101 USDT 807,375.8300 3.0270 USDT 2.9800 USDT 3.0070 USDT 3.1910 USDT
2024-03-01 3.0130 USDT 749,513.8800 2.9020 USDT 2.8990 USDT 2.9330 USDT 3.0340 USDT
2024-02-29 2.9189 USDT 620,495.5600 2.8700 USDT 2.8570 USDT 2.8900 USDT 2.8970 USDT
2024-02-28 2.9241 USDT 644,431.0300 2.9890 USDT 2.7900 USDT 2.8540 USDT 2.8700 USDT
12...45678...2223