Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.9948 USDT |
361,373.5100 |
2.9710 USDT |
2.9320 USDT |
2.9710 USDT |
2.9800 USDT |
| 2024-02-26 |
2.9886 USDT |
271,695.1000 |
2.9920 USDT |
2.9410 USDT |
2.9770 USDT |
2.9710 USDT |
| 2024-02-25 |
2.9849 USDT |
348,230.4800 |
2.9580 USDT |
2.9300 USDT |
2.9530 USDT |
2.9900 USDT |
| 2024-02-24 |
2.9809 USDT |
281,446.1400 |
3.0000 USDT |
2.9390 USDT |
2.9610 USDT |
2.9580 USDT |
| 2024-02-23 |
2.9979 USDT |
344,709.7600 |
2.9420 USDT |
2.9100 USDT |
2.9350 USDT |
2.9860 USDT |
| 2024-02-22 |
2.9689 USDT |
603,826.6700 |
2.9930 USDT |
2.8900 USDT |
2.9200 USDT |
2.9490 USDT |
| 2024-02-21 |
2.9565 USDT |
1,389,277.5200 |
2.9070 USDT |
2.8100 USDT |
2.8840 USDT |
2.9870 USDT |
| 2024-02-20 |
2.9897 USDT |
2,187,332.0600 |
2.8080 USDT |
2.7320 USDT |
2.7580 USDT |
2.9140 USDT |
| 2024-02-19 |
2.7746 USDT |
559,089.5700 |
2.7500 USDT |
2.7080 USDT |
2.7320 USDT |
2.8060 USDT |
| 2024-02-18 |
2.7258 USDT |
448,997.1500 |
2.7590 USDT |
2.6930 USDT |
2.7120 USDT |
2.7420 USDT |
| 2024-02-17 |
2.9275 USDT |
4,349,753.2000 |
2.6700 USDT |
2.6680 USDT |
2.7180 USDT |
2.7240 USDT |
| 2024-02-16 |
2.6470 USDT |
1,206,442.5600 |
2.5360 USDT |
2.5280 USDT |
2.5540 USDT |
2.6710 USDT |
| 2024-02-15 |
2.5101 USDT |
286,295.0600 |
2.4940 USDT |
2.4810 USDT |
2.5000 USDT |
2.5390 USDT |
| 2024-02-14 |
2.4951 USDT |
180,617.7600 |
2.4820 USDT |
2.4650 USDT |
2.4770 USDT |
2.4910 USDT |
| 2024-02-13 |
2.4668 USDT |
218,414.5500 |
2.4600 USDT |
2.4200 USDT |
2.4350 USDT |
2.4760 USDT |
| 2024-02-12 |
2.4088 USDT |
230,641.6500 |
2.4010 USDT |
2.3630 USDT |
2.3850 USDT |
2.4500 USDT |
| 2024-02-11 |
2.4619 USDT |
308,439.8700 |
2.4840 USDT |
2.3830 USDT |
2.4060 USDT |
2.4010 USDT |
| 2024-02-10 |
2.4415 USDT |
170,134.6900 |
2.4220 USDT |
2.3920 USDT |
2.4090 USDT |
2.4720 USDT |
| 2024-02-09 |
2.4057 USDT |
137,758.8400 |
2.3870 USDT |
2.3790 USDT |
2.3890 USDT |
2.4170 USDT |
| 2024-02-08 |
2.3854 USDT |
149,745.2100 |
2.4100 USDT |
2.3480 USDT |
2.3640 USDT |
2.3820 USDT |
| 2024-02-07 |
2.3905 USDT |
167,304.4600 |
2.3610 USDT |
2.3530 USDT |
2.3650 USDT |
2.4120 USDT |
| 2024-02-06 |
2.3409 USDT |
294,396.2700 |
2.2870 USDT |
2.2510 USDT |
2.2880 USDT |
2.3610 USDT |
| 2024-02-05 |
2.3180 USDT |
181,114.8600 |
2.3430 USDT |
2.2590 USDT |
2.2730 USDT |
2.2760 USDT |
| 2024-02-04 |
2.3719 USDT |
197,515.3900 |
2.4150 USDT |
2.3210 USDT |
2.3360 USDT |
2.3360 USDT |
| 2024-02-03 |
2.4153 USDT |
131,756.5300 |
2.4420 USDT |
2.3970 USDT |
2.4060 USDT |
2.4130 USDT |
| 2024-02-02 |
2.4774 USDT |
128,124.7000 |
2.4830 USDT |
2.4360 USDT |
2.4460 USDT |
2.4400 USDT |
| 2024-02-01 |
2.4099 USDT |
448,187.1000 |
2.4730 USDT |
2.3210 USDT |
2.3690 USDT |
2.4860 USDT |
| 2024-01-31 |
2.4827 USDT |
311,091.6000 |
2.5370 USDT |
2.4090 USDT |
2.4570 USDT |
2.4770 USDT |
| 2024-01-30 |
2.5547 USDT |
417,895.4600 |
2.5350 USDT |
2.5090 USDT |
2.5230 USDT |
2.5370 USDT |
| 2024-01-29 |
2.5312 USDT |
192,553.7500 |
2.5450 USDT |
2.5100 USDT |
2.5290 USDT |
2.5340 USDT |
| 2024-01-28 |
2.5692 USDT |
331,509.9000 |
2.5660 USDT |
2.5150 USDT |
2.5370 USDT |
2.5470 USDT |
| 2024-01-27 |
2.5427 USDT |
340,140.4600 |
2.5350 USDT |
2.5150 USDT |
2.5330 USDT |
2.5660 USDT |
| 2024-01-26 |
2.5811 USDT |
1,070,091.8500 |
2.4200 USDT |
2.4140 USDT |
2.4560 USDT |
2.5290 USDT |
| 2024-01-25 |
2.4109 USDT |
508,492.8400 |
2.3780 USDT |
2.3610 USDT |
2.3830 USDT |
2.4450 USDT |
| 2024-01-24 |
2.3987 USDT |
385,792.4900 |
2.3610 USDT |
2.3500 USDT |
2.3660 USDT |
2.3740 USDT |
| 2024-01-23 |
2.3667 USDT |
1,177,129.4700 |
2.3820 USDT |
2.2500 USDT |
2.3430 USDT |
2.3550 USDT |
| 2024-01-22 |
2.4457 USDT |
2,438,019.2500 |
2.2850 USDT |
2.2400 USDT |
2.2600 USDT |
2.3750 USDT |
| 2024-01-21 |
2.3648 USDT |
589,482.8000 |
2.3370 USDT |
2.2920 USDT |
2.3020 USDT |
2.2980 USDT |
| 2024-01-20 |
2.3407 USDT |
861,124.0400 |
2.2740 USDT |
2.2500 USDT |
2.2700 USDT |
2.3420 USDT |
| 2024-01-19 |
2.3166 USDT |
1,500,147.0600 |
2.2790 USDT |
2.2240 USDT |
2.2660 USDT |
2.2670 USDT |
| 2024-01-18 |
2.3158 USDT |
2,134,171.6100 |
2.2900 USDT |
2.1700 USDT |
2.2270 USDT |
2.2800 USDT |
| 2024-01-17 |
2.3344 USDT |
2,708,361.0600 |
2.2740 USDT |
2.1880 USDT |
2.2250 USDT |
2.2730 USDT |
| 2024-01-16 |
2.3142 USDT |
4,140,033.7400 |
2.0580 USDT |
2.0580 USDT |
2.0630 USDT |
2.2900 USDT |
| 2024-01-15 |
2.0830 USDT |
541,010.6400 |
2.0540 USDT |
2.0380 USDT |
2.0610 USDT |
2.0590 USDT |
| 2024-01-14 |
2.0900 USDT |
843,456.2300 |
2.0550 USDT |
2.0290 USDT |
2.0550 USDT |
2.0810 USDT |
| 2024-01-13 |
2.0896 USDT |
1,640,041.9800 |
1.9760 USDT |
1.9580 USDT |
1.9980 USDT |
2.0570 USDT |
| 2024-01-12 |
1.9862 USDT |
739,921.8100 |
1.9900 USDT |
1.9180 USDT |
1.9500 USDT |
1.9710 USDT |
| 2024-01-11 |
1.9847 USDT |
543,151.9200 |
1.9710 USDT |
1.9430 USDT |
1.9720 USDT |
1.9880 USDT |
| 2024-01-10 |
1.9165 USDT |
370,425.9100 |
1.9070 USDT |
1.8680 USDT |
1.8910 USDT |
1.9920 USDT |
| 2024-01-09 |
1.9594 USDT |
773,231.6700 |
1.9660 USDT |
1.8660 USDT |
1.9000 USDT |
1.9070 USDT |