Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.9222 USDT |
651,470.4400 |
1.9560 USDT |
1.8700 USDT |
1.9060 USDT |
1.9640 USDT |
| 2024-01-07 |
1.9613 USDT |
620,838.0400 |
1.9660 USDT |
1.9170 USDT |
1.9440 USDT |
1.9430 USDT |
| 2024-01-06 |
1.9935 USDT |
1,266,905.3400 |
2.0150 USDT |
1.9200 USDT |
1.9700 USDT |
1.9630 USDT |
| 2024-01-05 |
2.1066 USDT |
2,713,571.5600 |
1.9690 USDT |
1.9460 USDT |
1.9600 USDT |
2.0180 USDT |
| 2024-01-04 |
1.9746 USDT |
681,644.5000 |
1.9320 USDT |
1.9090 USDT |
1.9410 USDT |
1.9700 USDT |
| 2024-01-03 |
1.9561 USDT |
604,804.1700 |
2.0400 USDT |
1.8510 USDT |
1.9340 USDT |
1.9300 USDT |
| 2024-01-02 |
2.0300 USDT |
397,530.9300 |
2.0270 USDT |
1.9910 USDT |
2.0090 USDT |
2.0150 USDT |
| 2024-01-01 |
1.9982 USDT |
269,301.3900 |
1.9680 USDT |
1.9420 USDT |
1.9630 USDT |
2.0250 USDT |
| 2023-12-31 |
2.0016 USDT |
291,007.3600 |
2.0060 USDT |
1.9290 USDT |
1.9920 USDT |
1.9550 USDT |
| 2023-12-30 |
2.0326 USDT |
323,271.9800 |
2.0550 USDT |
2.0020 USDT |
2.0170 USDT |
2.0110 USDT |
| 2023-12-29 |
2.0757 USDT |
696,442.3900 |
2.0280 USDT |
1.9740 USDT |
1.9950 USDT |
2.0540 USDT |
| 2023-12-28 |
2.0440 USDT |
362,601.4900 |
2.0670 USDT |
1.9960 USDT |
2.0210 USDT |
2.0210 USDT |
| 2023-12-27 |
2.0658 USDT |
649,935.3400 |
2.0900 USDT |
2.0160 USDT |
2.0490 USDT |
2.0610 USDT |
| 2023-12-26 |
2.0688 USDT |
1,320,339.7000 |
2.0640 USDT |
2.0010 USDT |
2.0360 USDT |
2.0860 USDT |
| 2023-12-25 |
2.0403 USDT |
972,038.4900 |
1.9840 USDT |
1.9580 USDT |
1.9880 USDT |
2.0650 USDT |
| 2023-12-24 |
1.9735 USDT |
783,922.2400 |
1.9410 USDT |
1.9270 USDT |
1.9420 USDT |
1.9700 USDT |
| 2023-12-23 |
1.9334 USDT |
269,047.6300 |
1.9440 USDT |
1.9020 USDT |
1.9120 USDT |
1.9360 USDT |
| 2023-12-22 |
1.9311 USDT |
494,477.5300 |
1.9280 USDT |
1.9100 USDT |
1.9230 USDT |
1.9460 USDT |
| 2023-12-21 |
1.9238 USDT |
784,479.6900 |
1.9210 USDT |
1.8900 USDT |
1.9190 USDT |
1.9240 USDT |
| 2023-12-20 |
2.0585 USDT |
5,134,655.7200 |
1.8000 USDT |
1.7970 USDT |
1.8120 USDT |
1.9380 USDT |
| 2023-12-19 |
1.8203 USDT |
300,914.2900 |
1.8220 USDT |
1.7920 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-18 |
1.8049 USDT |
587,655.7400 |
1.8610 USDT |
1.7500 USDT |
1.7850 USDT |
1.8200 USDT |
| 2023-12-17 |
1.8818 USDT |
388,970.5900 |
1.8770 USDT |
1.8510 USDT |
1.8670 USDT |
1.8550 USDT |
| 2023-12-16 |
1.8862 USDT |
306,884.5500 |
1.8640 USDT |
1.8440 USDT |
1.8710 USDT |
1.8780 USDT |
| 2023-12-15 |
1.9093 USDT |
469,314.5500 |
1.9440 USDT |
1.8620 USDT |
1.8750 USDT |
1.8650 USDT |
| 2023-12-14 |
1.9362 USDT |
611,540.4400 |
1.9260 USDT |
1.9000 USDT |
1.9230 USDT |
1.9490 USDT |
| 2023-12-13 |
1.8837 USDT |
384,645.8200 |
1.9190 USDT |
1.8380 USDT |
1.8540 USDT |
1.9290 USDT |
| 2023-12-12 |
1.9115 USDT |
599,146.3600 |
1.9370 USDT |
1.8590 USDT |
1.8810 USDT |
1.9150 USDT |
| 2023-12-11 |
1.9685 USDT |
1,798,854.0600 |
2.0130 USDT |
1.8630 USDT |
1.9100 USDT |
1.9410 USDT |
| 2023-12-10 |
2.1042 USDT |
4,962,846.8100 |
2.0490 USDT |
1.9700 USDT |
2.0150 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0716 USDT |
2,643,484.4800 |
1.9040 USDT |
1.8770 USDT |
1.8970 USDT |
2.0790 USDT |
| 2023-12-08 |
1.8860 USDT |
898,190.1800 |
1.8730 USDT |
1.8370 USDT |
1.8650 USDT |
1.9040 USDT |
| 2023-12-07 |
1.9590 USDT |
3,795,411.3900 |
1.8170 USDT |
1.8120 USDT |
1.8350 USDT |
1.8720 USDT |
| 2023-12-06 |
1.8166 USDT |
376,449.0900 |
1.8170 USDT |
1.7930 USDT |
1.8110 USDT |
1.8150 USDT |
| 2023-12-05 |
1.8158 USDT |
365,526.8300 |
1.8160 USDT |
1.7980 USDT |
1.8080 USDT |
1.8140 USDT |
| 2023-12-04 |
1.8217 USDT |
535,061.6100 |
1.8170 USDT |
1.7870 USDT |
1.8100 USDT |
1.8160 USDT |
| 2023-12-03 |
1.8102 USDT |
304,688.6000 |
1.8070 USDT |
1.7930 USDT |
1.8020 USDT |
1.8030 USDT |
| 2023-12-02 |
1.8040 USDT |
271,980.8700 |
1.7990 USDT |
1.7900 USDT |
1.8020 USDT |
1.8080 USDT |
| 2023-12-01 |
1.7837 USDT |
189,350.2300 |
1.7830 USDT |
1.7710 USDT |
1.7820 USDT |
1.7920 USDT |
| 2023-11-30 |
1.7657 USDT |
209,240.9100 |
1.7660 USDT |
1.7480 USDT |
1.7560 USDT |
1.7820 USDT |
| 2023-11-29 |
1.7787 USDT |
205,890.4200 |
1.7980 USDT |
1.7550 USDT |
1.7650 USDT |
1.7670 USDT |
| 2023-11-28 |
1.8047 USDT |
460,866.0200 |
1.7880 USDT |
1.7780 USDT |
1.7920 USDT |
1.7950 USDT |
| 2023-11-27 |
1.7794 USDT |
1,127,797.7100 |
1.7560 USDT |
1.7130 USDT |
1.7380 USDT |
1.7900 USDT |
| 2023-11-26 |
1.7723 USDT |
386,067.3300 |
1.7680 USDT |
1.7430 USDT |
1.7580 USDT |
1.7490 USDT |
| 2023-11-25 |
1.7604 USDT |
193,462.8500 |
1.7300 USDT |
1.7290 USDT |
1.7340 USDT |
1.7640 USDT |
| 2023-11-24 |
1.7327 USDT |
296,475.2900 |
1.7120 USDT |
1.7070 USDT |
1.7160 USDT |
1.7340 USDT |
| 2023-11-23 |
1.7092 USDT |
271,006.1200 |
1.7040 USDT |
1.6860 USDT |
1.7010 USDT |
1.7160 USDT |
| 2023-11-22 |
1.6773 USDT |
415,666.0700 |
1.6410 USDT |
1.6320 USDT |
1.6560 USDT |
1.7020 USDT |
| 2023-11-21 |
1.7467 USDT |
572,475.0400 |
1.8220 USDT |
1.6170 USDT |
1.6580 USDT |
1.6530 USDT |
| 2023-11-20 |
1.8235 USDT |
318,180.4300 |
1.7970 USDT |
1.7910 USDT |
1.8000 USDT |
1.8190 USDT |