Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0001 ETH |
97,292.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-22 |
0.0001 ETH |
182,597.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-21 |
0.0001 ETH |
55,334.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-20 |
0.0001 ETH |
25,774.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-19 |
0.0001 ETH |
12,602.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-18 |
0.0001 ETH |
2,762.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-17 |
0.0001 ETH |
6,209.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-16 |
0.0001 ETH |
85,198.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-15 |
0.0001 ETH |
38,615.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-14 |
0.0001 ETH |
48,398.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-13 |
0.0001 ETH |
1,517.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-12 |
0.0001 ETH |
23,380.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-11 |
0.0001 ETH |
39,144.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-10 |
0.0001 ETH |
111,244.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-09 |
0.0001 ETH |
18,532.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-08 |
0.0001 ETH |
29,355.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-07 |
0.0001 ETH |
77,603.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-06 |
0.0001 ETH |
18,567.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-05 |
0.0001 ETH |
36,596.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-04 |
0.0001 ETH |
15,081.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-03 |
0.0001 ETH |
69,782.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-02 |
0.0001 ETH |
24,868.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-01 |
0.0001 ETH |
35,352.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-31 |
0.0001 ETH |
39,179.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-30 |
0.0001 ETH |
29,476.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-29 |
0.0001 ETH |
14,500.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-28 |
0.0001 ETH |
93,696.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-27 |
0.0001 ETH |
4,928.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-26 |
0.0001 ETH |
114,833.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-25 |
0.0001 ETH |
206,828.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-24 |
0.0001 ETH |
221,135.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-23 |
0.0001 ETH |
4,450.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-22 |
0.0001 ETH |
20,602.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-21 |
0.0001 ETH |
10,755.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-20 |
0.0001 ETH |
13,049.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-19 |
0.0001 ETH |
55,218.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-18 |
0.0001 ETH |
85,010.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-17 |
0.0001 ETH |
38,172.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-16 |
0.0001 ETH |
52,859.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-15 |
0.0001 ETH |
33,744.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-14 |
0.0001 ETH |
109,820.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
93,566.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-12 |
0.0001 ETH |
59,229.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-11 |
0.0001 ETH |
28,334.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-10 |
0.0001 ETH |
58,759.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-09 |
0.0001 ETH |
7,774.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-08 |
0.0001 ETH |
47,368.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-07 |
0.0001 ETH |
42,243.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-06 |
0.0001 ETH |
17,495.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-05 |
0.0001 ETH |
11,936.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |