Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0002 ETH |
702,499.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-16 |
0.0002 ETH |
910,737.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-15 |
0.0002 ETH |
426,754.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-14 |
0.0002 ETH |
1,610,933.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-13 |
0.0003 ETH |
1,576,491.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0002 ETH |
309,552.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0003 ETH |
1,195,532.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0003 ETH |
3,555,845.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0003 ETH |
2,906,251.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-08 |
0.0002 ETH |
929,988.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-07 |
0.0002 ETH |
1,650,445.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-06 |
0.0003 ETH |
1,010,994.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-05 |
0.0003 ETH |
1,041,688.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0003 ETH |
481,069.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
772,934.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-02 |
0.0003 ETH |
1,035,463.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-01 |
0.0003 ETH |
735,683.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-31 |
0.0003 ETH |
3,361,976.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-30 |
0.0003 ETH |
4,772,259.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-29 |
0.0003 ETH |
4,354,952.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-28 |
0.0003 ETH |
899,722.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0002 ETH |
810,407.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-26 |
0.0002 ETH |
967,240.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-25 |
0.0002 ETH |
1,056,369.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-24 |
0.0003 ETH |
2,437,275.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-23 |
0.0002 ETH |
4,587,113.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-22 |
0.0002 ETH |
2,018,708.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-21 |
0.0002 ETH |
639,093.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-20 |
0.0002 ETH |
1,039,923.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0002 ETH |
682,397.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-18 |
0.0002 ETH |
1,081,743.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0002 ETH |
1,343,000.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-16 |
0.0002 ETH |
693,438.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-15 |
0.0002 ETH |
1,024,326.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0002 ETH |
761,154.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-13 |
0.0002 ETH |
1,854,391.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-12 |
0.0002 ETH |
769,639.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-11 |
0.0002 ETH |
1,535,697.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-10 |
0.0002 ETH |
1,218,076.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-09 |
0.0002 ETH |
1,524,793.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-08 |
0.0002 ETH |
2,237,096.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-07 |
0.0002 ETH |
2,620,130.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
656,928.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0002 ETH |
2,327,693.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
4,991,214.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
25,869,598.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0001 ETH |
1,341,993.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
1,417,726.0000 POWR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
7,678,338.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
2,964,692.0000 POWR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |