Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
Date Price Volume Open Low High Close
2024-09-14 0.0001 ETH 30,438.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-13 0.0001 ETH 12,855.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-12 0.0001 ETH 4,042.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-11 0.0001 ETH 1,812.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-10 0.0001 ETH 37,178.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-09 0.0001 ETH 152,243.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-08 0.0001 ETH 2,395.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-07 0.0001 ETH 25,785.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-06 0.0001 ETH 55,818.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-05 0.0001 ETH 14,024.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-04 0.0001 ETH 38,584.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-03 0.0001 ETH 5,662.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-02 0.0001 ETH 33,330.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-01 0.0001 ETH 364,005.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-31 0.0001 ETH 285,219.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-30 0.0001 ETH 273,174.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-29 0.0001 ETH 15,592.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-28 0.0001 ETH 31,013.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-27 0.0001 ETH 73,450.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-26 0.0001 ETH 32,637.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-25 0.0001 ETH 21,053.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-24 0.0001 ETH 22,183.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-23 0.0001 ETH 32,081.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-22 0.0001 ETH 43,209.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-21 0.0001 ETH 136,620.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-20 0.0001 ETH 17,705.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-19 0.0001 ETH 10,300.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-18 0.0001 ETH 17,474.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-17 0.0001 ETH 10,433.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-16 0.0001 ETH 63,309.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-15 0.0001 ETH 16,524.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-14 0.0001 ETH 10,318.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-13 0.0001 ETH 295,668.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-12 0.0001 ETH 133,782.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-11 0.0001 ETH 164,510.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-10 0.0001 ETH 7,709.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-09 0.0001 ETH 116,644.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-08 0.0001 ETH 57,326.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-07 0.0001 ETH 84,713.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-06 0.0001 ETH 30,748.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-05 0.0001 ETH 334,757.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-04 0.0001 ETH 31,227.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-03 0.0001 ETH 1,503,333.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-02 0.0001 ETH 112,871.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-01 0.0001 ETH 37,754.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-31 0.0001 ETH 634,379.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-30 0.0001 ETH 77,224.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-29 0.0001 ETH 837,909.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-28 0.0001 ETH 199,573.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-27 0.0001 ETH 207,225.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH