Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
12...2829303132...5253
Date Price Volume Open Low High Close
2021-01-07 0.0001 ETH 1,698,377.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0001 ETH 1,506,707.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-05 0.0001 ETH 901,379.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-04 0.0001 ETH 1,086,533.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-03 0.0001 ETH 701,863.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-02 0.0001 ETH 706,988.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-01 0.0001 ETH 449,003.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-31 0.0001 ETH 355,500.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-30 0.0001 ETH 476,196.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-29 0.0001 ETH 336,002.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-28 0.0001 ETH 822,286.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-27 0.0001 ETH 1,153,742.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-26 0.0001 ETH 448,996.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-25 0.0002 ETH 369,809.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-24 0.0002 ETH 328,493.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-23 0.0002 ETH 936,397.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-22 0.0002 ETH 996,363.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-21 0.0002 ETH 457,649.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-20 0.0002 ETH 1,714,922.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-19 0.0002 ETH 3,319,167.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-18 0.0002 ETH 582,552.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-17 0.0002 ETH 424,729.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-16 0.0002 ETH 481,932.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-15 0.0002 ETH 373,332.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-14 0.0002 ETH 469,829.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-13 0.0002 ETH 1,557,158.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-12 0.0002 ETH 151,723.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-11 0.0002 ETH 377,108.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-10 0.0002 ETH 177,269.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-09 0.0002 ETH 332,543.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-08 0.0002 ETH 525,326.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-07 0.0002 ETH 406,739.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-06 0.0002 ETH 128,123.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-05 0.0002 ETH 1,811,202.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-04 0.0002 ETH 310,448.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-03 0.0002 ETH 407,027.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-02 0.0002 ETH 651,817.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-01 0.0002 ETH 921,060.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-30 0.0002 ETH 241,908.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-29 0.0002 ETH 224,640.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-28 0.0002 ETH 361,251.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-27 0.0002 ETH 748,280.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-26 0.0002 ETH 1,080,289.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-25 0.0002 ETH 1,967,311.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-24 0.0002 ETH 1,126,212.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-23 0.0002 ETH 450,746.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-22 0.0002 ETH 839,452.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-21 0.0002 ETH 383,597.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-20 0.0002 ETH 129,755.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0002 ETH 278,945.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...2829303132...5253