Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0003 ETH |
650,967.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0003 ETH |
898,934.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
660,764.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
556,538.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
2,599,257.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0003 ETH |
2,573,443.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-20 |
0.0002 ETH |
312,506.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0002 ETH |
630,408.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0003 ETH |
685,037.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
521,377.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
388,295.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0002 ETH |
405,545.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
545,833.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0003 ETH |
758,002.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0003 ETH |
552,012.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-11 |
0.0003 ETH |
312,738.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0003 ETH |
1,454,733.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0003 ETH |
870,630.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-08 |
0.0002 ETH |
287,336.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-07 |
0.0002 ETH |
256,719.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0002 ETH |
499,225.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-05 |
0.0002 ETH |
612,682.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-04 |
0.0002 ETH |
205,515.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-03 |
0.0002 ETH |
447,461.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
717,569.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0003 ETH |
733,160.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0003 ETH |
550,402.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
662,633.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0003 ETH |
364,467.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0003 ETH |
336,357.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
1,598,796.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0003 ETH |
533,760.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-25 |
0.0003 ETH |
475,406.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-24 |
0.0004 ETH |
333,172.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-23 |
0.0004 ETH |
1,112,193.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-22 |
0.0004 ETH |
412,601.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-21 |
0.0004 ETH |
968,035.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-20 |
0.0004 ETH |
1,287,171.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-19 |
0.0004 ETH |
330,689.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-18 |
0.0004 ETH |
418,051.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-17 |
0.0004 ETH |
411,915.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-16 |
0.0004 ETH |
311,747.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-15 |
0.0004 ETH |
311,328.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-14 |
0.0004 ETH |
337,389.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-13 |
0.0004 ETH |
640,003.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-12 |
0.0004 ETH |
430,556.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0004 ETH |
540,167.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0004 ETH |
346,265.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-09 |
0.0004 ETH |
367,664.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-08 |
0.0004 ETH |
1,165,224.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |