Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0004 ETH |
329,824.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-28 |
0.0004 ETH |
302,441.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-27 |
0.0004 ETH |
221,761.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-26 |
0.0004 ETH |
462,138.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-25 |
0.0004 ETH |
233,210.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-24 |
0.0004 ETH |
561,570.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-23 |
0.0004 ETH |
636,837.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-22 |
0.0004 ETH |
327,569.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-21 |
0.0004 ETH |
413,440.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-20 |
0.0004 ETH |
1,320,557.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-19 |
0.0004 ETH |
2,925,753.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-18 |
0.0004 ETH |
422,397.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-17 |
0.0004 ETH |
688,051.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-16 |
0.0004 ETH |
713,418.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-15 |
0.0004 ETH |
1,326,780.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-14 |
0.0004 ETH |
2,076,675.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-13 |
0.0003 ETH |
2,248,814.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-12 |
0.0004 ETH |
2,431,035.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-03-11 |
0.0004 ETH |
831,863.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-10 |
0.0004 ETH |
1,254,809.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-09 |
0.0004 ETH |
746,947.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-08 |
0.0004 ETH |
1,350,138.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-07 |
0.0004 ETH |
785,630.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-06 |
0.0005 ETH |
1,260,449.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
2,844,243.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0005 ETH |
773,788.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-03 |
0.0005 ETH |
2,014,901.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-02 |
0.0005 ETH |
1,898,421.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-01 |
0.0005 ETH |
6,638,699.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-29 |
0.0004 ETH |
3,272,217.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-28 |
0.0004 ETH |
985,981.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-27 |
0.0004 ETH |
1,814,798.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-26 |
0.0004 ETH |
1,581,136.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-25 |
0.0004 ETH |
3,323,534.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-24 |
0.0004 ETH |
3,536,529.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-23 |
0.0004 ETH |
5,671,346.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-22 |
0.0003 ETH |
1,510,738.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-21 |
0.0004 ETH |
6,138,416.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-20 |
0.0003 ETH |
5,570,540.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-19 |
0.0003 ETH |
1,396,079.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-18 |
0.0003 ETH |
1,718,848.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-17 |
0.0003 ETH |
4,264,465.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-16 |
0.0004 ETH |
10,581,889.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-15 |
0.0004 ETH |
29,138,989.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-02-14 |
0.0003 ETH |
2,153,715.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0002 ETH |
1,406,555.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-12 |
0.0003 ETH |
1,475,468.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-02-11 |
0.0003 ETH |
546,509.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-10 |
0.0003 ETH |
1,294,385.0000 POWR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-09 |
0.0002 ETH |
337,978.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |