Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0003 ETH |
533,130.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
1,040,736.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
404,066.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
2,244,798.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
310,091.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
97,291.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
211,405.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
268,109.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
452,878.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
450,050.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
358,889.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-19 |
0.0003 ETH |
259,653.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
166,311.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0003 ETH |
152,845.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-16 |
0.0003 ETH |
227,488.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-15 |
0.0004 ETH |
95,223.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-14 |
0.0004 ETH |
262,972.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-13 |
0.0004 ETH |
384,856.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-12 |
0.0004 ETH |
830,629.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-11 |
0.0004 ETH |
160,473.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-10 |
0.0004 ETH |
293,553.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-09 |
0.0004 ETH |
249,781.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-08 |
0.0004 ETH |
350,032.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-07 |
0.0003 ETH |
463,032.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-06 |
0.0004 ETH |
528,184.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-05 |
0.0004 ETH |
178,730.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-04 |
0.0004 ETH |
243,894.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-03 |
0.0004 ETH |
292,865.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-02 |
0.0004 ETH |
685,404.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-01 |
0.0004 ETH |
4,399,394.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-31 |
0.0004 ETH |
193,198.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-30 |
0.0004 ETH |
424,707.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-29 |
0.0004 ETH |
329,824.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-28 |
0.0004 ETH |
302,441.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-27 |
0.0004 ETH |
221,761.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-26 |
0.0004 ETH |
462,138.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-25 |
0.0004 ETH |
233,210.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-24 |
0.0004 ETH |
561,570.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-23 |
0.0004 ETH |
636,837.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-22 |
0.0004 ETH |
327,569.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-21 |
0.0004 ETH |
413,440.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-20 |
0.0004 ETH |
1,320,557.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-19 |
0.0004 ETH |
2,925,753.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-18 |
0.0004 ETH |
422,397.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-17 |
0.0004 ETH |
688,051.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-16 |
0.0004 ETH |
713,418.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-15 |
0.0004 ETH |
1,326,780.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-14 |
0.0004 ETH |
2,076,675.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-13 |
0.0003 ETH |
2,248,814.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-12 |
0.0004 ETH |
2,431,035.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |