Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0004 ETH |
530,622.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
2,546,881.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
609,639.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
267,306.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0003 ETH |
330,880.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0003 ETH |
347,136.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
756,049.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
261,945.0000 POWR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
555,133.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0004 ETH |
212,748.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
202,246.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
133,583.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
286,540.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
376,678.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0004 ETH |
151,503.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0005 ETH |
1,075,033.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0004 ETH |
560,460.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
437,490.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
268,678.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0004 ETH |
200,119.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0005 ETH |
262,055.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0005 ETH |
166,849.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-12 |
0.0005 ETH |
292,060.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-11 |
0.0005 ETH |
352,989.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-10 |
0.0005 ETH |
414,735.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-09 |
0.0005 ETH |
1,373,191.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-08 |
0.0005 ETH |
792,389.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-07 |
0.0005 ETH |
501,656.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-06 |
0.0005 ETH |
178,890.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-05 |
0.0005 ETH |
373,657.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-04 |
0.0005 ETH |
376,247.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-03 |
0.0005 ETH |
247,808.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0005 ETH |
179,725.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-01 |
0.0005 ETH |
117,064.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-31 |
0.0005 ETH |
352,292.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-30 |
0.0005 ETH |
317,829.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-29 |
0.0005 ETH |
189,718.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-28 |
0.0005 ETH |
248,538.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-27 |
0.0005 ETH |
206,444.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-26 |
0.0005 ETH |
415,615.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-25 |
0.0005 ETH |
229,840.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-24 |
0.0005 ETH |
921,006.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-23 |
0.0005 ETH |
329,656.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0005 ETH |
464,142.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
319,106.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
180,032.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0005 ETH |
404,898.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0005 ETH |
310,531.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0005 ETH |
403,879.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-16 |
0.0005 ETH |
783,284.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |