Identifier on Binance: POWRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-23 |
0.0006 ETH |
225,972.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-22 |
0.0006 ETH |
139,039.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-21 |
0.0006 ETH |
364,123.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-20 |
0.0007 ETH |
220,226.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-19 |
0.0007 ETH |
403,282.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-18 |
0.0007 ETH |
1,320,138.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-17 |
0.0008 ETH |
2,820,955.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2019-02-16 |
0.0007 ETH |
219,459.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-15 |
0.0007 ETH |
330,472.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-14 |
0.0007 ETH |
135,578.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-13 |
0.0007 ETH |
106,812.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-12 |
0.0007 ETH |
562,540.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-11 |
0.0007 ETH |
357,595.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-10 |
0.0007 ETH |
249,364.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-09 |
0.0007 ETH |
269,479.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-08 |
0.0008 ETH |
620,413.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-07 |
0.0008 ETH |
518,129.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-02-06 |
0.0007 ETH |
501,014.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-05 |
0.0007 ETH |
101,420.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-04 |
0.0007 ETH |
297,439.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-03 |
0.0007 ETH |
377,422.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-02 |
0.0008 ETH |
678,962.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-02-01 |
0.0007 ETH |
240,651.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-01-31 |
0.0007 ETH |
253,539.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-01-30 |
0.0008 ETH |
331,390.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-29 |
0.0008 ETH |
458,574.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-28 |
0.0008 ETH |
747,513.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-27 |
0.0008 ETH |
431,537.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-26 |
0.0008 ETH |
319,699.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-25 |
0.0008 ETH |
437,868.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-24 |
0.0008 ETH |
427,646.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-01-23 |
0.0008 ETH |
296,018.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-01-22 |
0.0009 ETH |
687,776.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-21 |
0.0009 ETH |
479,765.0000 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-01-20 |
0.0010 ETH |
1,390,752.0000 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-01-19 |
0.0009 ETH |
2,098,862.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2019-01-18 |
0.0009 ETH |
1,758,579.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-17 |
0.0008 ETH |
4,506,364.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2019-01-16 |
0.0007 ETH |
1,628,936.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2019-01-15 |
0.0006 ETH |
292,197.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-14 |
0.0006 ETH |
543,797.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-01-13 |
0.0006 ETH |
215,983.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-12 |
0.0006 ETH |
201,268.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-11 |
0.0006 ETH |
141,478.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-10 |
0.0006 ETH |
280,298.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-09 |
0.0006 ETH |
131,862.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-08 |
0.0005 ETH |
131,976.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-07 |
0.0005 ETH |
260,927.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-06 |
0.0005 ETH |
256,046.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-05 |
0.0005 ETH |
123,275.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |