Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0005 ETH |
98,759.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-03 |
0.0005 ETH |
152,920.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-02 |
0.0006 ETH |
125,426.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-01 |
0.0006 ETH |
90,197.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-31 |
0.0006 ETH |
344,581.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-30 |
0.0006 ETH |
239,731.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-29 |
0.0006 ETH |
541,512.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-28 |
0.0006 ETH |
297,984.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-27 |
0.0007 ETH |
316,305.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-26 |
0.0007 ETH |
596,863.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-25 |
0.0006 ETH |
351,929.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-24 |
0.0006 ETH |
444,660.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0007 ETH |
346,320.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-22 |
0.0008 ETH |
263,065.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-21 |
0.0008 ETH |
748,497.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-20 |
0.0007 ETH |
225,275.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-19 |
0.0008 ETH |
288,198.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-18 |
0.0008 ETH |
398,410.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
217,885.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0007 ETH |
113,697.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-15 |
0.0007 ETH |
79,949.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0008 ETH |
91,116.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-13 |
0.0008 ETH |
95,869.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0007 ETH |
109,466.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-11 |
0.0007 ETH |
187,306.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-10 |
0.0008 ETH |
119,103.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-09 |
0.0008 ETH |
359,372.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0007 ETH |
173,684.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
285,283.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-06 |
0.0008 ETH |
383,590.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0008 ETH |
178,687.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-04 |
0.0008 ETH |
377,538.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-03 |
0.0008 ETH |
518,870.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-02 |
0.0008 ETH |
267,505.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-01 |
0.0008 ETH |
156,939.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-30 |
0.0008 ETH |
593,025.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-29 |
0.0008 ETH |
502,984.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0007 ETH |
262,734.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0007 ETH |
180,881.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0007 ETH |
261,253.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0007 ETH |
381,784.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0007 ETH |
320,757.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-23 |
0.0007 ETH |
409,768.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0007 ETH |
350,484.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0007 ETH |
229,535.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-20 |
0.0006 ETH |
695,053.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-19 |
0.0007 ETH |
414,017.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-18 |
0.0007 ETH |
190,549.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
96,256.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
298,987.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |