Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0007 ETH |
79,949.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0008 ETH |
91,116.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-13 |
0.0008 ETH |
95,869.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0007 ETH |
109,466.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-11 |
0.0007 ETH |
187,306.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-10 |
0.0008 ETH |
119,103.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-09 |
0.0008 ETH |
359,372.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0007 ETH |
173,684.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
285,283.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-06 |
0.0008 ETH |
383,590.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0008 ETH |
178,687.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-04 |
0.0008 ETH |
377,538.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-03 |
0.0008 ETH |
518,870.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-02 |
0.0008 ETH |
267,505.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-01 |
0.0008 ETH |
156,939.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-30 |
0.0008 ETH |
593,025.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-29 |
0.0008 ETH |
502,984.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0007 ETH |
262,734.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0007 ETH |
180,881.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0007 ETH |
261,253.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0007 ETH |
381,784.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0007 ETH |
320,757.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-23 |
0.0007 ETH |
409,768.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0007 ETH |
350,484.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0007 ETH |
229,535.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-20 |
0.0006 ETH |
695,053.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-19 |
0.0007 ETH |
414,017.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-18 |
0.0007 ETH |
190,549.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
96,256.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
298,987.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
362,428.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-14 |
0.0008 ETH |
355,195.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-13 |
0.0008 ETH |
644,162.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-12 |
0.0008 ETH |
90,986.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-11 |
0.0008 ETH |
131,236.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-10 |
0.0008 ETH |
63,481.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-09 |
0.0008 ETH |
235,083.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-08 |
0.0007 ETH |
65,364.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-07 |
0.0007 ETH |
224,474.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-06 |
0.0008 ETH |
341,154.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-05 |
0.0008 ETH |
293,380.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-04 |
0.0008 ETH |
252,961.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-03 |
0.0008 ETH |
237,039.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-02 |
0.0008 ETH |
307,271.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-01 |
0.0008 ETH |
1,444,184.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-31 |
0.0009 ETH |
3,033,111.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-10-30 |
0.0008 ETH |
144,270.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-29 |
0.0008 ETH |
317,188.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-28 |
0.0008 ETH |
104,841.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-27 |
0.0008 ETH |
156,775.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |