Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0008 ETH |
148,776.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-25 |
0.0008 ETH |
1,364,062.0000 POWR |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-24 |
0.0009 ETH |
319,750.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-23 |
0.0009 ETH |
293,906.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-22 |
0.0009 ETH |
209,619.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-21 |
0.0009 ETH |
262,757.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-20 |
0.0009 ETH |
574,737.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-19 |
0.0009 ETH |
458,820.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-18 |
0.0009 ETH |
800,379.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-17 |
0.0008 ETH |
453,363.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-16 |
0.0008 ETH |
173,565.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-15 |
0.0008 ETH |
484,078.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-14 |
0.0008 ETH |
308,617.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-13 |
0.0008 ETH |
242,535.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-12 |
0.0008 ETH |
537,078.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-11 |
0.0009 ETH |
1,589,234.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-10 |
0.0008 ETH |
371,771.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-09 |
0.0008 ETH |
400,524.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-08 |
0.0008 ETH |
300,887.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-07 |
0.0007 ETH |
132,731.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-06 |
0.0007 ETH |
50,706.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-05 |
0.0007 ETH |
139,825.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-04 |
0.0007 ETH |
144,110.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-03 |
0.0007 ETH |
77,071.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-02 |
0.0007 ETH |
130,476.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-01 |
0.0007 ETH |
98,303.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-30 |
0.0007 ETH |
187,625.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-29 |
0.0007 ETH |
213,313.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-28 |
0.0007 ETH |
148,393.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-27 |
0.0008 ETH |
359,537.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-26 |
0.0008 ETH |
236,485.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-25 |
0.0008 ETH |
397,924.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-24 |
0.0007 ETH |
507,236.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-23 |
0.0008 ETH |
537,077.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-22 |
0.0008 ETH |
1,009,849.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-21 |
0.0008 ETH |
2,763,071.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2018-09-20 |
0.0007 ETH |
253,981.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-19 |
0.0007 ETH |
348,088.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-18 |
0.0007 ETH |
336,535.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-17 |
0.0007 ETH |
1,318,606.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-16 |
0.0007 ETH |
1,526,469.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-15 |
0.0006 ETH |
142,600.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-09-14 |
0.0006 ETH |
353,072.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-13 |
0.0007 ETH |
522,413.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-12 |
0.0007 ETH |
409,541.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-11 |
0.0007 ETH |
289,421.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-10 |
0.0008 ETH |
202,859.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-09 |
0.0008 ETH |
455,456.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-08 |
0.0008 ETH |
344,688.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-07 |
0.0007 ETH |
160,247.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |