Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
Date Price Volume Open Low High Close
2024-06-06 0.0001 ETH 43,678.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-05 0.0001 ETH 50,329.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 3,854.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 4,258.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 3,620.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 6,673.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 21,183.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 127,146.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 151,575.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 29,637.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 252,693.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 16,709.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 7,117.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 30,288.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 199,504.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 235,588.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 200,322.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0001 ETH 124,145.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-19 0.0001 ETH 50,919.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-18 0.0001 ETH 18,645.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-17 0.0001 ETH 17,005.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 23,170.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 71,002.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 68,255.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0001 ETH 311,549.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0001 ETH 31,022.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0001 ETH 12,378.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-10 0.0001 ETH 8,073.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-09 0.0001 ETH 631,557.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-08 0.0001 ETH 735,399.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-07 0.0001 ETH 762,332.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 338,616.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 49,106.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 7,836.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0001 ETH 77,484.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-02 0.0001 ETH 31,119.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-01 0.0001 ETH 26,191.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-30 0.0001 ETH 53,187.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0001 ETH 138,737.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-28 0.0001 ETH 241,843.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-27 0.0001 ETH 793,244.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-26 0.0001 ETH 241,211.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-25 0.0001 ETH 97,073.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-24 0.0001 ETH 51,915.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-23 0.0001 ETH 119,320.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-22 0.0001 ETH 115,079.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 38,589.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 23,277.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0001 ETH 157,257.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 67,291.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH