Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0008 ETH |
840,453.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-17 |
0.0009 ETH |
610,057.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-16 |
0.0009 ETH |
856,085.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-15 |
0.0009 ETH |
1,344,153.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-14 |
0.0009 ETH |
824,002.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-13 |
0.0009 ETH |
703,895.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-12 |
0.0009 ETH |
654,250.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-11 |
0.0008 ETH |
758,109.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-10 |
0.0009 ETH |
1,959,392.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-09 |
0.0008 ETH |
502,304.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-08 |
0.0008 ETH |
39,729.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-07 |
0.0008 ETH |
2,474,600.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-06 |
0.0007 ETH |
1,988,822.0000 POWR |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-05 |
0.0007 ETH |
1,654,717.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-04 |
0.0008 ETH |
816,781.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-03 |
0.0008 ETH |
733,664.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-02 |
0.0007 ETH |
2,041,322.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-01 |
0.0007 ETH |
1,617,066.0000 POWR |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-31 |
0.0008 ETH |
1,070,346.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-30 |
0.0008 ETH |
1,252,664.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-29 |
0.0008 ETH |
1,160,629.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-28 |
0.0009 ETH |
1,020,840.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-27 |
0.0009 ETH |
955,940.0000 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-26 |
0.0010 ETH |
663,973.0000 POWR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-25 |
0.0010 ETH |
755,267.0000 POWR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-24 |
0.0010 ETH |
1,042,103.0000 POWR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-23 |
0.0011 ETH |
2,139,400.0000 POWR |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-22 |
0.0010 ETH |
946,402.0000 POWR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-01-21 |
0.0010 ETH |
1,205,210.0000 POWR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0011 ETH |
1,450,688.0000 POWR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-19 |
0.0011 ETH |
1,476,061.0000 POWR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-18 |
0.0011 ETH |
2,317,349.0000 POWR |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-17 |
0.0009 ETH |
3,349,086.0000 POWR |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-16 |
0.0009 ETH |
2,674,079.0000 POWR |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-15 |
0.0010 ETH |
1,445,520.0000 POWR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-14 |
0.0010 ETH |
1,288,669.0000 POWR |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-13 |
0.0012 ETH |
1,726,877.0000 POWR |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-12 |
0.0012 ETH |
2,403,813.0000 POWR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-11 |
0.0011 ETH |
2,311,811.0000 POWR |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-10 |
0.0011 ETH |
1,910,431.0000 POWR |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-09 |
0.0014 ETH |
1,994,494.0000 POWR |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-08 |
0.0014 ETH |
1,762,517.0000 POWR |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-07 |
0.0017 ETH |
2,721,062.0000 POWR |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-06 |
0.0016 ETH |
3,158,321.0000 POWR |
0.0015 ETH |
0.0013 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-05 |
0.0015 ETH |
2,616,887.0000 POWR |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-01-04 |
0.0018 ETH |
2,961,868.0000 POWR |
0.0018 ETH |
0.0016 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-03 |
0.0016 ETH |
3,361,162.0000 POWR |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-01-02 |
0.0015 ETH |
4,040,231.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-01 |
0.0014 ETH |
3,615,413.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-31 |
0.0013 ETH |
1,867,590.0000 POWR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |