Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
Date Price Volume Open Low High Close
2017-12-30 0.0012 ETH 1,773,824.0000 POWR 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2017-12-29 0.0013 ETH 1,978,067.0000 POWR 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2017-12-28 0.0012 ETH 1,272,161.0000 POWR 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2017-12-27 0.0012 ETH 1,093,962.0000 POWR 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2017-12-26 0.0013 ETH 897,885.0000 POWR 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2017-12-25 0.0013 ETH 1,239,608.0000 POWR 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2017-12-24 0.0014 ETH 1,192,762.0000 POWR 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2017-12-23 0.0014 ETH 2,036,657.0000 POWR 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0014 ETH
2017-12-22 0.0013 ETH 2,575,711.0000 POWR 0.0015 ETH 0.0011 ETH 0.0015 ETH 0.0013 ETH
2017-12-21 0.0015 ETH 3,372,673.0000 POWR 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2017-12-20 0.0013 ETH 2,891,848.0000 POWR 0.0013 ETH 0.0011 ETH 0.0016 ETH 0.0015 ETH
2017-12-19 0.0014 ETH 2,762,987.0000 POWR 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2017-12-18 0.0014 ETH 6,836,799.0000 POWR 0.0011 ETH 0.0011 ETH 0.0018 ETH 0.0014 ETH
2017-12-17 0.0011 ETH 3,850,175.0000 POWR 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2017-12-16 0.0010 ETH 1,720,271.0000 POWR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2017-12-15 0.0010 ETH 2,607,870.0000 POWR 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2017-12-14 0.0010 ETH 11,829,557.0000 POWR 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2017-12-13 0.0009 ETH 10,668,394.0000 POWR 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2017-12-12 0.0010 ETH 11,492,729.0000 POWR 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2017-12-11 0.0011 ETH 10,040,184.0000 POWR 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2017-12-10 0.0012 ETH 12,042,941.0000 POWR 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2017-12-09 0.0012 ETH 11,953,545.0000 POWR 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2017-12-08 0.0012 ETH 16,414,293.0000 POWR 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2017-12-07 0.0013 ETH 12,963,237.0000 POWR 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2017-12-06 0.0015 ETH 11,319,725.0000 POWR 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2017-12-05 0.0015 ETH 9,606,935.0000 POWR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2017-12-04 0.0015 ETH 9,969,437.0000 POWR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2017-12-03 0.0016 ETH 9,631,528.0000 POWR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2017-12-02 0.0015 ETH 7,880,072.0000 POWR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2017-12-01 0.0016 ETH 9,617,273.0000 POWR 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2017-11-30 0.0015 ETH 7,071,953.0000 POWR 0.0012 ETH 0.0012 ETH 0.0017 ETH 0.0015 ETH
2017-11-29 0.0012 ETH 2,830,555.0000 POWR 0.0014 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2017-11-28 0.0014 ETH 2,301,395.0000 POWR 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2017-11-27 0.0015 ETH 2,632,951.0000 POWR 0.0016 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2017-11-26 0.0017 ETH 1,931,872.0000 POWR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2017-11-25 0.0017 ETH 1,399,002.0000 POWR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2017-11-24 0.0018 ETH 2,348,122.0000 POWR 0.0018 ETH 0.0016 ETH 0.0021 ETH 0.0017 ETH
2017-11-23 0.0020 ETH 3,644,136.0000 POWR 0.0023 ETH 0.0016 ETH 0.0023 ETH 0.0018 ETH
2017-11-22 0.0021 ETH 6,851,304.0000 POWR 0.0018 ETH 0.0017 ETH 0.0026 ETH 0.0023 ETH
2017-11-21 0.0015 ETH 4,180,112.0000 POWR 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0018 ETH
2017-11-20 0.0017 ETH 11,225,878.0000 POWR 0.0012 ETH 0.0011 ETH 0.0020 ETH 0.0015 ETH
2017-11-19 0.0010 ETH 6,502,070.0000 POWR 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0012 ETH
2017-11-18 0.0008 ETH 2,690,714.0000 POWR 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2017-11-17 0.0008 ETH 4,123,248.0000 POWR 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2017-11-16 0.0008 ETH 4,331,684.0000 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-11-15 0.0008 ETH 2,840,776.0000 POWR 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2017-11-14 0.0007 ETH 18,588,041.0000 POWR 0.0006 ETH 0.0005 ETH 0.0009 ETH 0.0008 ETH
2017-11-13 0.0005 ETH 3,116,364.0000 POWR 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-12 0.0005 ETH 5,978,483.0000 POWR 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-11-11 0.0006 ETH 2,635,826.0000 POWR 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH