Identifier on Binance: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0012 ETH |
2,830,555.0000 POWR |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-11-28 |
0.0014 ETH |
2,301,395.0000 POWR |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-11-27 |
0.0015 ETH |
2,632,951.0000 POWR |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-11-26 |
0.0017 ETH |
1,931,872.0000 POWR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-11-25 |
0.0017 ETH |
1,399,002.0000 POWR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-11-24 |
0.0018 ETH |
2,348,122.0000 POWR |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2017-11-23 |
0.0020 ETH |
3,644,136.0000 POWR |
0.0023 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2017-11-22 |
0.0021 ETH |
6,851,304.0000 POWR |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-11-21 |
0.0015 ETH |
4,180,112.0000 POWR |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-11-20 |
0.0017 ETH |
11,225,878.0000 POWR |
0.0012 ETH |
0.0011 ETH |
0.0020 ETH |
0.0015 ETH |
| 2017-11-19 |
0.0010 ETH |
6,502,070.0000 POWR |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-11-18 |
0.0008 ETH |
2,690,714.0000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-11-17 |
0.0008 ETH |
4,123,248.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-11-16 |
0.0008 ETH |
4,331,684.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-11-15 |
0.0008 ETH |
2,840,776.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-11-14 |
0.0007 ETH |
18,588,041.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-11-13 |
0.0005 ETH |
3,116,364.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-12 |
0.0005 ETH |
5,978,483.0000 POWR |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-11 |
0.0006 ETH |
2,635,826.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-10 |
0.0006 ETH |
4,172,613.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-09 |
0.0006 ETH |
2,772,413.0000 POWR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-08 |
0.0006 ETH |
6,042,674.0000 POWR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-07 |
0.0007 ETH |
6,170,207.0000 POWR |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-11-06 |
0.0007 ETH |
10,967,178.0000 POWR |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-11-05 |
0.0005 ETH |
9,820,588.0000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-04 |
0.0004 ETH |
3,174,251.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-03 |
0.0003 ETH |
7,963,861.0000 POWR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-02 |
0.0003 ETH |
10,191,033.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0004 ETH |
| 2017-11-01 |
0.0002 ETH |
6,434,166.0000 POWR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |