Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
12...56789...5253
Date Price Volume Open Low High Close
2024-02-27 0.0001 ETH 87,874.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 55,894.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 170,550.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 21,134.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 81,574.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 37,104.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 347,708.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 128,210.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 86,935.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 52,255.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 33,291.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 19,384.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 59,696.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 80,263.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 76,487.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0002 ETH 294,125.0000 POWR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 510,350.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-02-10 0.0001 ETH 11,589.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 25,596.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 4,524.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-07 0.0001 ETH 48,673.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-06 0.0001 ETH 57,779.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-05 0.0001 ETH 7,562.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-04 0.0001 ETH 7,327.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 2,274.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0001 ETH 10,851.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-01 0.0001 ETH 42,185.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-31 0.0001 ETH 3,341.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-30 0.0001 ETH 78,830.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-29 0.0001 ETH 38,597.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-28 0.0001 ETH 51,959.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-27 0.0001 ETH 8,559.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-26 0.0001 ETH 53,150.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-25 0.0001 ETH 35,059.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-24 0.0001 ETH 64,052.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-23 0.0001 ETH 107,916.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-22 0.0001 ETH 56,187.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-21 0.0001 ETH 29,487.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-20 0.0001 ETH 168,373.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-19 0.0001 ETH 185,277.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0001 ETH 38,907.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-17 0.0001 ETH 61,403.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-16 0.0001 ETH 54,302.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-15 0.0001 ETH 96,173.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-14 0.0002 ETH 210,599.0000 POWR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-13 0.0002 ETH 137,345.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-12 0.0002 ETH 85,888.0000 POWR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-11 0.0002 ETH 221,309.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-01-10 0.0002 ETH 283,902.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-09 0.0002 ETH 424,986.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...56789...5253