Crypto exchange Binance

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Binance: POWRETH
Date Price Volume Open Low High Close
2024-01-08 0.0002 ETH 717,175.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-07 0.0003 ETH 3,048,839.0000 POWR 0.0004 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-06 0.0004 ETH 777,427.0000 POWR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2024-01-05 0.0003 ETH 572,160.0000 POWR 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-01-04 0.0002 ETH 1,092,566.0000 POWR 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-01-03 0.0002 ETH 1,432,722.0000 POWR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0003 ETH
2024-01-02 0.0002 ETH 125,961.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-01 0.0002 ETH 115,247.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-31 0.0002 ETH 44,156.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-30 0.0002 ETH 82,466.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-29 0.0002 ETH 43,712.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-28 0.0002 ETH 60,244.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-27 0.0002 ETH 65,898.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-26 0.0002 ETH 50,150.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-25 0.0002 ETH 145,025.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-24 0.0002 ETH 120,028.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-23 0.0002 ETH 106,026.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-22 0.0002 ETH 69,279.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-21 0.0002 ETH 46,893.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-20 0.0002 ETH 183,411.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-19 0.0002 ETH 169,992.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-18 0.0002 ETH 168,430.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-17 0.0002 ETH 75,439.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-16 0.0002 ETH 38,790.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-15 0.0002 ETH 144,724.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-14 0.0002 ETH 92,621.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-13 0.0002 ETH 191,072.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-12 0.0002 ETH 115,277.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-11 0.0002 ETH 345,965.0000 POWR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-10 0.0002 ETH 178,565.0000 POWR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-12-09 0.0002 ETH 180,807.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-12-08 0.0001 ETH 47,725.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-07 0.0001 ETH 113,864.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-06 0.0001 ETH 233,955.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-05 0.0001 ETH 195,038.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-04 0.0001 ETH 61,791.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 52,567.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0001 ETH 21,621.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0001 ETH 39,114.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 95,941.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 65,551.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 188,991.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 43,937.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 38,301.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 18,657.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0001 ETH 147,303.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 192,727.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 312,538.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 490,177.0000 POWR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0002 ETH 179,310.0000 POWR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH