Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2543 USDT |
44,537,897.0000 POWR |
0.2289 USDT |
0.2266 USDT |
0.2346 USDT |
0.2418 USDT |
| 2024-12-21 |
0.2359 USDT |
7,099,392.0000 POWR |
0.2401 USDT |
0.2243 USDT |
0.2276 USDT |
0.2255 USDT |
| 2024-12-20 |
0.2209 USDT |
15,683,960.0000 POWR |
0.2273 USDT |
0.2022 USDT |
0.2130 USDT |
0.2401 USDT |
| 2024-12-19 |
0.2364 USDT |
13,757,081.0000 POWR |
0.2456 USDT |
0.2199 USDT |
0.2286 USDT |
0.2290 USDT |
| 2024-12-18 |
0.2627 USDT |
9,089,987.0000 POWR |
0.2716 USDT |
0.2452 USDT |
0.2516 USDT |
0.2500 USDT |
| 2024-12-17 |
0.2794 USDT |
6,291,127.0000 POWR |
0.2892 USDT |
0.2682 USDT |
0.2722 USDT |
0.2714 USDT |
| 2024-12-16 |
0.2923 USDT |
5,810,419.0000 POWR |
0.3017 USDT |
0.2812 USDT |
0.2853 USDT |
0.2888 USDT |
| 2024-12-15 |
0.2932 USDT |
4,515,005.0000 POWR |
0.2916 USDT |
0.2856 USDT |
0.2884 USDT |
0.2937 USDT |
| 2024-12-14 |
0.2964 USDT |
5,463,583.0000 POWR |
0.3055 USDT |
0.2844 USDT |
0.2881 USDT |
0.2915 USDT |
| 2024-12-13 |
0.3011 USDT |
5,551,097.0000 POWR |
0.3061 USDT |
0.2952 USDT |
0.3004 USDT |
0.3017 USDT |
| 2024-12-12 |
0.3073 USDT |
9,599,180.0000 POWR |
0.2989 USDT |
0.2957 USDT |
0.3004 USDT |
0.3048 USDT |
| 2024-12-11 |
0.2801 USDT |
9,317,575.0000 POWR |
0.2794 USDT |
0.2622 USDT |
0.2719 USDT |
0.2993 USDT |
| 2024-12-10 |
0.2794 USDT |
30,348,545.0000 POWR |
0.2953 USDT |
0.2528 USDT |
0.2627 USDT |
0.2809 USDT |
| 2024-12-09 |
0.3247 USDT |
29,932,972.0000 POWR |
0.3601 USDT |
0.2609 USDT |
0.2939 USDT |
0.2982 USDT |
| 2024-12-08 |
0.3549 USDT |
10,429,393.0000 POWR |
0.3653 USDT |
0.3461 USDT |
0.3521 USDT |
0.3593 USDT |
| 2024-12-07 |
0.3677 USDT |
53,498,291.0000 POWR |
0.3514 USDT |
0.3487 USDT |
0.3640 USDT |
0.3659 USDT |
| 2024-12-06 |
0.3454 USDT |
20,002,441.0000 POWR |
0.3365 USDT |
0.3300 USDT |
0.3400 USDT |
0.3485 USDT |
| 2024-12-05 |
0.3419 USDT |
21,075,711.0000 POWR |
0.3528 USDT |
0.3251 USDT |
0.3415 USDT |
0.3396 USDT |
| 2024-12-04 |
0.3485 USDT |
27,932,886.0000 POWR |
0.3475 USDT |
0.3349 USDT |
0.3434 USDT |
0.3503 USDT |
| 2024-12-03 |
0.3257 USDT |
38,918,584.0000 POWR |
0.3310 USDT |
0.3011 USDT |
0.3149 USDT |
0.3451 USDT |
| 2024-12-02 |
0.3192 USDT |
32,253,946.0000 POWR |
0.3300 USDT |
0.3000 USDT |
0.3064 USDT |
0.3252 USDT |
| 2024-12-01 |
0.3248 USDT |
12,765,651.0000 POWR |
0.3306 USDT |
0.3154 USDT |
0.3217 USDT |
0.3295 USDT |
| 2024-11-30 |
0.3260 USDT |
16,088,776.0000 POWR |
0.3293 USDT |
0.3198 USDT |
0.3230 USDT |
0.3282 USDT |
| 2024-11-29 |
0.3198 USDT |
15,950,595.0000 POWR |
0.3197 USDT |
0.3092 USDT |
0.3122 USDT |
0.3253 USDT |
| 2024-11-28 |
0.3192 USDT |
28,076,732.0000 POWR |
0.3341 USDT |
0.3113 USDT |
0.3156 USDT |
0.3198 USDT |
| 2024-11-27 |
0.3393 USDT |
70,527,788.0000 POWR |
0.3167 USDT |
0.3071 USDT |
0.3234 USDT |
0.3318 USDT |
| 2024-11-26 |
0.3559 USDT |
144,813,622.0000 POWR |
0.2965 USDT |
0.2903 USDT |
0.3156 USDT |
0.3160 USDT |
| 2024-11-25 |
0.3098 USDT |
49,795,518.0000 POWR |
0.2912 USDT |
0.2885 USDT |
0.2997 USDT |
0.2982 USDT |
| 2024-11-24 |
0.2799 USDT |
17,655,537.0000 POWR |
0.2775 USDT |
0.2614 USDT |
0.2726 USDT |
0.2871 USDT |
| 2024-11-23 |
0.2734 USDT |
12,873,229.0000 POWR |
0.2689 USDT |
0.2650 USDT |
0.2693 USDT |
0.2756 USDT |
| 2024-11-22 |
0.2587 USDT |
9,450,368.0000 POWR |
0.2564 USDT |
0.2521 USDT |
0.2571 USDT |
0.2646 USDT |
| 2024-11-21 |
0.2504 USDT |
8,261,904.0000 POWR |
0.2478 USDT |
0.2408 USDT |
0.2463 USDT |
0.2568 USDT |
| 2024-11-20 |
0.2499 USDT |
11,857,396.0000 POWR |
0.2629 USDT |
0.2406 USDT |
0.2446 USDT |
0.2500 USDT |
| 2024-11-19 |
0.2796 USDT |
60,202,648.0000 POWR |
0.2584 USDT |
0.2566 USDT |
0.2614 USDT |
0.2627 USDT |
| 2024-11-18 |
0.2516 USDT |
12,267,685.0000 POWR |
0.2382 USDT |
0.2365 USDT |
0.2423 USDT |
0.2566 USDT |
| 2024-11-17 |
0.2435 USDT |
8,492,471.0000 POWR |
0.2541 USDT |
0.2340 USDT |
0.2346 USDT |
0.2340 USDT |
| 2024-11-16 |
0.2456 USDT |
11,152,238.0000 POWR |
0.2367 USDT |
0.2366 USDT |
0.2432 USDT |
0.2528 USDT |
| 2024-11-15 |
0.2242 USDT |
6,678,231.0000 POWR |
0.2212 USDT |
0.2148 USDT |
0.2203 USDT |
0.2349 USDT |
| 2024-11-14 |
0.2292 USDT |
12,744,924.0000 POWR |
0.2388 USDT |
0.2171 USDT |
0.2249 USDT |
0.2195 USDT |
| 2024-11-13 |
0.2405 USDT |
16,608,990.0000 POWR |
0.2434 USDT |
0.2272 USDT |
0.2316 USDT |
0.2365 USDT |
| 2024-11-12 |
0.2474 USDT |
30,325,686.0000 POWR |
0.2504 USDT |
0.2275 USDT |
0.2339 USDT |
0.2441 USDT |
| 2024-11-11 |
0.2372 USDT |
23,332,512.0000 POWR |
0.2283 USDT |
0.2223 USDT |
0.2281 USDT |
0.2434 USDT |
| 2024-11-10 |
0.2257 USDT |
10,421,380.0000 POWR |
0.2188 USDT |
0.2158 USDT |
0.2200 USDT |
0.2333 USDT |
| 2024-11-09 |
0.2143 USDT |
5,049,211.0000 POWR |
0.2156 USDT |
0.2101 USDT |
0.2129 USDT |
0.2177 USDT |
| 2024-11-08 |
0.2141 USDT |
3,956,499.0000 POWR |
0.2192 USDT |
0.2097 USDT |
0.2128 USDT |
0.2145 USDT |
| 2024-11-07 |
0.2138 USDT |
7,951,179.0000 POWR |
0.2088 USDT |
0.2055 USDT |
0.2091 USDT |
0.2196 USDT |
| 2024-11-06 |
0.2014 USDT |
8,337,871.0000 POWR |
0.1903 USDT |
0.1900 USDT |
0.1951 USDT |
0.2092 USDT |
| 2024-11-05 |
0.1883 USDT |
4,054,938.0000 POWR |
0.1843 USDT |
0.1843 USDT |
0.1863 USDT |
0.1902 USDT |
| 2024-11-04 |
0.1884 USDT |
4,000,352.0000 POWR |
0.1907 USDT |
0.1802 USDT |
0.1844 USDT |
0.1831 USDT |
| 2024-11-03 |
0.1917 USDT |
3,967,777.0000 POWR |
0.1979 USDT |
0.1861 USDT |
0.1890 USDT |
0.1916 USDT |