Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3055 USDT |
9,681,566.0000 POWR |
0.3240 USDT |
0.2900 USDT |
0.2952 USDT |
0.3014 USDT |
| 2022-06-06 |
0.3444 USDT |
37,802,947.0000 POWR |
0.2939 USDT |
0.2884 USDT |
0.3019 USDT |
0.3232 USDT |
| 2022-06-05 |
0.2988 USDT |
31,076,136.0000 POWR |
0.2825 USDT |
0.2734 USDT |
0.2789 USDT |
0.2942 USDT |
| 2022-06-04 |
0.2826 USDT |
2,440,487.0000 POWR |
0.2813 USDT |
0.2759 USDT |
0.2783 USDT |
0.2806 USDT |
| 2022-06-03 |
0.2840 USDT |
3,468,519.0000 POWR |
0.2997 USDT |
0.2719 USDT |
0.2767 USDT |
0.2805 USDT |
| 2022-06-02 |
0.2930 USDT |
13,184,383.0000 POWR |
0.2781 USDT |
0.2717 USDT |
0.2811 USDT |
0.2999 USDT |
| 2022-06-01 |
0.2957 USDT |
15,074,532.0000 POWR |
0.2823 USDT |
0.2673 USDT |
0.2720 USDT |
0.2751 USDT |
| 2022-05-31 |
0.2785 USDT |
3,220,743.0000 POWR |
0.2806 USDT |
0.2702 USDT |
0.2742 USDT |
0.2814 USDT |
| 2022-05-30 |
0.2717 USDT |
3,070,539.0000 POWR |
0.2608 USDT |
0.2559 USDT |
0.2608 USDT |
0.2804 USDT |
| 2022-05-29 |
0.2546 USDT |
1,829,883.0000 POWR |
0.2533 USDT |
0.2467 USDT |
0.2500 USDT |
0.2589 USDT |
| 2022-05-28 |
0.2512 USDT |
1,390,767.0000 POWR |
0.2513 USDT |
0.2462 USDT |
0.2503 USDT |
0.2542 USDT |
| 2022-05-27 |
0.2519 USDT |
7,200,643.0000 POWR |
0.2525 USDT |
0.2406 USDT |
0.2453 USDT |
0.2513 USDT |
| 2022-05-26 |
0.2527 USDT |
5,013,160.0000 POWR |
0.2692 USDT |
0.2365 USDT |
0.2474 USDT |
0.2527 USDT |
| 2022-05-25 |
0.2611 USDT |
2,977,217.0000 POWR |
0.2677 USDT |
0.2528 USDT |
0.2571 USDT |
0.2680 USDT |
| 2022-05-24 |
0.2594 USDT |
7,914,664.0000 POWR |
0.2582 USDT |
0.2419 USDT |
0.2520 USDT |
0.2688 USDT |
| 2022-05-23 |
0.2779 USDT |
12,800,857.0000 POWR |
0.2726 USDT |
0.2498 USDT |
0.2601 USDT |
0.2541 USDT |
| 2022-05-22 |
0.2680 USDT |
13,795,675.0000 POWR |
0.2536 USDT |
0.2520 USDT |
0.2565 USDT |
0.2720 USDT |
| 2022-05-21 |
0.2481 USDT |
4,943,046.0000 POWR |
0.2485 USDT |
0.2415 USDT |
0.2474 USDT |
0.2542 USDT |
| 2022-05-20 |
0.2509 USDT |
6,346,849.0000 POWR |
0.2578 USDT |
0.2398 USDT |
0.2446 USDT |
0.2503 USDT |
| 2022-05-19 |
0.2413 USDT |
9,071,574.0000 POWR |
0.2478 USDT |
0.2261 USDT |
0.2368 USDT |
0.2531 USDT |
| 2022-05-18 |
0.2669 USDT |
14,183,694.0000 POWR |
0.2596 USDT |
0.2478 USDT |
0.2549 USDT |
0.2483 USDT |
| 2022-05-17 |
0.2533 USDT |
2,336,130.0000 POWR |
0.2474 USDT |
0.2449 USDT |
0.2489 USDT |
0.2641 USDT |
| 2022-05-16 |
0.2450 USDT |
3,437,119.0000 POWR |
0.2615 USDT |
0.2344 USDT |
0.2404 USDT |
0.2466 USDT |
| 2022-05-15 |
0.2482 USDT |
3,186,099.0000 POWR |
0.2497 USDT |
0.2383 USDT |
0.2417 USDT |
0.2597 USDT |
| 2022-05-14 |
0.2369 USDT |
12,484,381.0000 POWR |
0.2218 USDT |
0.2122 USDT |
0.2284 USDT |
0.2442 USDT |
| 2022-05-13 |
0.2196 USDT |
5,896,960.0000 POWR |
0.1904 USDT |
0.1870 USDT |
0.1990 USDT |
0.2199 USDT |
| 2022-05-12 |
0.1912 USDT |
8,737,179.0000 POWR |
0.2245 USDT |
0.1660 USDT |
0.1800 USDT |
0.1909 USDT |
| 2022-05-11 |
0.2681 USDT |
7,006,018.0000 POWR |
0.3044 USDT |
0.2146 USDT |
0.2250 USDT |
0.2239 USDT |
| 2022-05-10 |
0.3103 USDT |
7,399,135.0000 POWR |
0.2947 USDT |
0.2805 USDT |
0.2967 USDT |
0.3056 USDT |
| 2022-05-09 |
0.3298 USDT |
5,613,152.0000 POWR |
0.3676 USDT |
0.2999 USDT |
0.3080 USDT |
0.3039 USDT |
| 2022-05-08 |
0.3736 USDT |
2,172,741.0000 POWR |
0.3877 USDT |
0.3663 USDT |
0.3727 USDT |
0.3675 USDT |
| 2022-05-07 |
0.3923 USDT |
788,539.0000 POWR |
0.3984 USDT |
0.3819 USDT |
0.3892 USDT |
0.3873 USDT |
| 2022-05-06 |
0.3978 USDT |
2,267,614.0000 POWR |
0.4068 USDT |
0.3852 USDT |
0.3920 USDT |
0.3977 USDT |
| 2022-05-05 |
0.4267 USDT |
2,309,937.0000 POWR |
0.4526 USDT |
0.3975 USDT |
0.4046 USDT |
0.4067 USDT |
| 2022-05-04 |
0.4325 USDT |
2,250,395.0000 POWR |
0.4197 USDT |
0.4154 USDT |
0.4176 USDT |
0.4534 USDT |
| 2022-05-03 |
0.4262 USDT |
1,527,616.0000 POWR |
0.4296 USDT |
0.4149 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-05-02 |
0.4242 USDT |
2,869,097.0000 POWR |
0.4225 USDT |
0.4104 USDT |
0.4153 USDT |
0.4332 USDT |
| 2022-05-01 |
0.4138 USDT |
3,030,787.0000 POWR |
0.4140 USDT |
0.4019 USDT |
0.4054 USDT |
0.4266 USDT |
| 2022-04-30 |
0.4375 USDT |
2,047,567.0000 POWR |
0.4543 USDT |
0.4176 USDT |
0.4288 USDT |
0.4195 USDT |
| 2022-04-29 |
0.4643 USDT |
1,319,383.0000 POWR |
0.4783 USDT |
0.4513 USDT |
0.4549 USDT |
0.4540 USDT |
| 2022-04-28 |
0.4753 USDT |
1,617,078.0000 POWR |
0.4785 USDT |
0.4671 USDT |
0.4721 USDT |
0.4770 USDT |
| 2022-04-27 |
0.4752 USDT |
1,881,835.0000 POWR |
0.4667 USDT |
0.4605 USDT |
0.4681 USDT |
0.4778 USDT |
| 2022-04-26 |
0.4869 USDT |
1,932,512.0000 POWR |
0.5009 USDT |
0.4663 USDT |
0.4720 USDT |
0.4674 USDT |
| 2022-04-25 |
0.4859 USDT |
3,081,702.0000 POWR |
0.5098 USDT |
0.4698 USDT |
0.4754 USDT |
0.5011 USDT |
| 2022-04-24 |
0.5270 USDT |
3,188,314.0000 POWR |
0.5284 USDT |
0.5066 USDT |
0.5105 USDT |
0.5106 USDT |
| 2022-04-23 |
0.5342 USDT |
10,543,819.0000 POWR |
0.5139 USDT |
0.5135 USDT |
0.5232 USDT |
0.5310 USDT |
| 2022-04-22 |
0.5176 USDT |
3,188,331.0000 POWR |
0.5180 USDT |
0.5043 USDT |
0.5101 USDT |
0.5130 USDT |
| 2022-04-21 |
0.5420 USDT |
14,874,693.0000 POWR |
0.5117 USDT |
0.4993 USDT |
0.5092 USDT |
0.5086 USDT |
| 2022-04-20 |
0.5134 USDT |
2,231,279.0000 POWR |
0.5235 USDT |
0.5044 USDT |
0.5084 USDT |
0.5123 USDT |
| 2022-04-19 |
0.5150 USDT |
3,082,901.0000 POWR |
0.5016 USDT |
0.4995 USDT |
0.5065 USDT |
0.5219 USDT |