Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5078 USDT |
888,633.0000 POWR |
0.5062 USDT |
0.4960 USDT |
0.5048 USDT |
0.4968 USDT |
| 2022-04-16 |
0.5075 USDT |
1,175,372.0000 POWR |
0.5201 USDT |
0.5002 USDT |
0.5049 USDT |
0.5066 USDT |
| 2022-04-15 |
0.5116 USDT |
5,622,352.0000 POWR |
0.5014 USDT |
0.5000 USDT |
0.5082 USDT |
0.5117 USDT |
| 2022-04-14 |
0.4991 USDT |
11,362,572.0000 POWR |
0.5318 USDT |
0.4803 USDT |
0.4953 USDT |
0.5025 USDT |
| 2022-04-13 |
0.5189 USDT |
6,957,410.0000 POWR |
0.5190 USDT |
0.5044 USDT |
0.5138 USDT |
0.5271 USDT |
| 2022-04-12 |
0.5106 USDT |
16,867,529.0000 POWR |
0.4827 USDT |
0.4768 USDT |
0.4872 USDT |
0.5144 USDT |
| 2022-04-11 |
0.4994 USDT |
6,774,354.0000 POWR |
0.5307 USDT |
0.4782 USDT |
0.4854 USDT |
0.4828 USDT |
| 2022-04-10 |
0.5349 USDT |
2,911,306.0000 POWR |
0.5406 USDT |
0.5254 USDT |
0.5276 USDT |
0.5339 USDT |
| 2022-04-09 |
0.5349 USDT |
3,647,230.0000 POWR |
0.5305 USDT |
0.5280 USDT |
0.5330 USDT |
0.5371 USDT |
| 2022-04-08 |
0.5405 USDT |
4,861,258.0000 POWR |
0.5466 USDT |
0.5250 USDT |
0.5303 USDT |
0.5281 USDT |
| 2022-04-07 |
0.5335 USDT |
3,392,589.0000 POWR |
0.5247 USDT |
0.5111 USDT |
0.5328 USDT |
0.5496 USDT |
| 2022-04-06 |
0.5562 USDT |
6,100,529.0000 POWR |
0.5933 USDT |
0.5280 USDT |
0.5357 USDT |
0.5316 USDT |
| 2022-04-05 |
0.5999 USDT |
2,766,669.0000 POWR |
0.5976 USDT |
0.5913 USDT |
0.5949 USDT |
0.5979 USDT |
| 2022-04-04 |
0.6052 USDT |
4,413,241.0000 POWR |
0.6249 USDT |
0.5800 USDT |
0.5855 USDT |
0.5999 USDT |
| 2022-04-03 |
0.6250 USDT |
6,100,739.0000 POWR |
0.6383 USDT |
0.6078 USDT |
0.6192 USDT |
0.6242 USDT |
| 2022-04-02 |
0.6741 USDT |
13,868,753.0000 POWR |
0.7184 USDT |
0.6405 USDT |
0.6492 USDT |
0.6409 USDT |
| 2022-04-01 |
0.6302 USDT |
16,865,055.0000 POWR |
0.5968 USDT |
0.5672 USDT |
0.5772 USDT |
0.7058 USDT |
| 2022-03-31 |
0.6111 USDT |
23,698,915.0000 POWR |
0.5850 USDT |
0.5786 USDT |
0.5850 USDT |
0.5956 USDT |
| 2022-03-30 |
0.5746 USDT |
6,063,807.0000 POWR |
0.5776 USDT |
0.5561 USDT |
0.5683 USDT |
0.5799 USDT |
| 2022-03-29 |
0.5808 USDT |
6,070,589.0000 POWR |
0.5758 USDT |
0.5533 USDT |
0.5697 USDT |
0.5762 USDT |
| 2022-03-28 |
0.5856 USDT |
6,109,330.0000 POWR |
0.5854 USDT |
0.5743 USDT |
0.5816 USDT |
0.5790 USDT |
| 2022-03-27 |
0.5731 USDT |
12,068,891.0000 POWR |
0.5549 USDT |
0.5488 USDT |
0.5625 USDT |
0.5865 USDT |
| 2022-03-26 |
0.5398 USDT |
2,776,134.0000 POWR |
0.5401 USDT |
0.5317 USDT |
0.5346 USDT |
0.5527 USDT |
| 2022-03-25 |
0.5383 USDT |
4,910,163.0000 POWR |
0.5366 USDT |
0.5271 USDT |
0.5323 USDT |
0.5371 USDT |
| 2022-03-24 |
0.5270 USDT |
3,995,701.0000 POWR |
0.5203 USDT |
0.5172 USDT |
0.5215 USDT |
0.5372 USDT |
| 2022-03-23 |
0.5149 USDT |
2,414,343.0000 POWR |
0.5154 USDT |
0.5086 USDT |
0.5120 USDT |
0.5203 USDT |
| 2022-03-22 |
0.5162 USDT |
3,156,662.0000 POWR |
0.5098 USDT |
0.5066 USDT |
0.5088 USDT |
0.5156 USDT |
| 2022-03-21 |
0.5125 USDT |
6,750,016.0000 POWR |
0.5147 USDT |
0.4984 USDT |
0.5052 USDT |
0.5107 USDT |
| 2022-03-20 |
0.5224 USDT |
9,035,807.0000 POWR |
0.5176 USDT |
0.5065 USDT |
0.5117 USDT |
0.5151 USDT |
| 2022-03-19 |
0.5197 USDT |
7,685,158.0000 POWR |
0.5132 USDT |
0.5086 USDT |
0.5111 USDT |
0.5188 USDT |
| 2022-03-18 |
0.5077 USDT |
2,189,157.0000 POWR |
0.5062 USDT |
0.5006 USDT |
0.5039 USDT |
0.5131 USDT |
| 2022-03-17 |
0.5079 USDT |
5,813,253.0000 POWR |
0.5055 USDT |
0.4991 USDT |
0.5029 USDT |
0.5065 USDT |
| 2022-03-16 |
0.4973 USDT |
3,310,958.0000 POWR |
0.4992 USDT |
0.4881 USDT |
0.4924 USDT |
0.5066 USDT |
| 2022-03-15 |
0.5044 USDT |
11,765,637.0000 POWR |
0.4884 USDT |
0.4810 USDT |
0.4841 USDT |
0.4996 USDT |
| 2022-03-14 |
0.4787 USDT |
2,941,925.0000 POWR |
0.4781 USDT |
0.4702 USDT |
0.4751 USDT |
0.4847 USDT |
| 2022-03-13 |
0.4861 USDT |
877,099.0000 POWR |
0.4931 USDT |
0.4754 USDT |
0.4792 USDT |
0.4786 USDT |
| 2022-03-12 |
0.4954 USDT |
1,506,499.0000 POWR |
0.5001 USDT |
0.4909 USDT |
0.4955 USDT |
0.4961 USDT |
| 2022-03-11 |
0.4979 USDT |
2,916,287.0000 POWR |
0.5017 USDT |
0.4878 USDT |
0.4928 USDT |
0.5009 USDT |
| 2022-03-10 |
0.5013 USDT |
2,189,645.0000 POWR |
0.5289 USDT |
0.4872 USDT |
0.4945 USDT |
0.5041 USDT |
| 2022-03-09 |
0.5242 USDT |
4,139,779.0000 POWR |
0.5119 USDT |
0.5049 USDT |
0.5201 USDT |
0.5294 USDT |
| 2022-03-08 |
0.5078 USDT |
7,963,654.0000 POWR |
0.4911 USDT |
0.4862 USDT |
0.4933 USDT |
0.5123 USDT |
| 2022-03-07 |
0.4905 USDT |
6,327,208.0000 POWR |
0.5031 USDT |
0.4770 USDT |
0.4850 USDT |
0.4920 USDT |
| 2022-03-06 |
0.5120 USDT |
2,277,180.0000 POWR |
0.5338 USDT |
0.5015 USDT |
0.5069 USDT |
0.5034 USDT |
| 2022-03-05 |
0.5240 USDT |
2,157,363.0000 POWR |
0.5295 USDT |
0.5155 USDT |
0.5216 USDT |
0.5334 USDT |
| 2022-03-04 |
0.5390 USDT |
3,893,283.0000 POWR |
0.5491 USDT |
0.5169 USDT |
0.5249 USDT |
0.5264 USDT |
| 2022-03-03 |
0.5494 USDT |
2,384,195.0000 POWR |
0.5663 USDT |
0.5399 USDT |
0.5467 USDT |
0.5502 USDT |
| 2022-03-02 |
0.5575 USDT |
4,155,746.0000 POWR |
0.5760 USDT |
0.5457 USDT |
0.5520 USDT |
0.5668 USDT |
| 2022-03-01 |
0.5770 USDT |
8,612,529.0000 POWR |
0.5596 USDT |
0.5490 USDT |
0.5681 USDT |
0.5756 USDT |
| 2022-02-28 |
0.5255 USDT |
5,485,677.0000 POWR |
0.5158 USDT |
0.4982 USDT |
0.5083 USDT |
0.5583 USDT |
| 2022-02-27 |
0.5274 USDT |
3,121,725.0000 POWR |
0.5498 USDT |
0.5103 USDT |
0.5191 USDT |
0.5144 USDT |