Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2669 USDT |
14,183,694.0000 POWR |
0.2596 USDT |
0.2478 USDT |
0.2549 USDT |
0.2483 USDT |
| 2022-05-17 |
0.2533 USDT |
2,336,130.0000 POWR |
0.2474 USDT |
0.2449 USDT |
0.2489 USDT |
0.2641 USDT |
| 2022-05-16 |
0.2450 USDT |
3,437,119.0000 POWR |
0.2615 USDT |
0.2344 USDT |
0.2404 USDT |
0.2466 USDT |
| 2022-05-15 |
0.2482 USDT |
3,186,099.0000 POWR |
0.2497 USDT |
0.2383 USDT |
0.2417 USDT |
0.2597 USDT |
| 2022-05-14 |
0.2369 USDT |
12,484,381.0000 POWR |
0.2218 USDT |
0.2122 USDT |
0.2284 USDT |
0.2442 USDT |
| 2022-05-13 |
0.2196 USDT |
5,896,960.0000 POWR |
0.1904 USDT |
0.1870 USDT |
0.1990 USDT |
0.2199 USDT |
| 2022-05-12 |
0.1912 USDT |
8,737,179.0000 POWR |
0.2245 USDT |
0.1660 USDT |
0.1800 USDT |
0.1909 USDT |
| 2022-05-11 |
0.2681 USDT |
7,006,018.0000 POWR |
0.3044 USDT |
0.2146 USDT |
0.2250 USDT |
0.2239 USDT |
| 2022-05-10 |
0.3103 USDT |
7,399,135.0000 POWR |
0.2947 USDT |
0.2805 USDT |
0.2967 USDT |
0.3056 USDT |
| 2022-05-09 |
0.3298 USDT |
5,613,152.0000 POWR |
0.3676 USDT |
0.2999 USDT |
0.3080 USDT |
0.3039 USDT |
| 2022-05-08 |
0.3736 USDT |
2,172,741.0000 POWR |
0.3877 USDT |
0.3663 USDT |
0.3727 USDT |
0.3675 USDT |
| 2022-05-07 |
0.3923 USDT |
788,539.0000 POWR |
0.3984 USDT |
0.3819 USDT |
0.3892 USDT |
0.3873 USDT |
| 2022-05-06 |
0.3978 USDT |
2,267,614.0000 POWR |
0.4068 USDT |
0.3852 USDT |
0.3920 USDT |
0.3977 USDT |
| 2022-05-05 |
0.4267 USDT |
2,309,937.0000 POWR |
0.4526 USDT |
0.3975 USDT |
0.4046 USDT |
0.4067 USDT |
| 2022-05-04 |
0.4325 USDT |
2,250,395.0000 POWR |
0.4197 USDT |
0.4154 USDT |
0.4176 USDT |
0.4534 USDT |
| 2022-05-03 |
0.4262 USDT |
1,527,616.0000 POWR |
0.4296 USDT |
0.4149 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-05-02 |
0.4242 USDT |
2,869,097.0000 POWR |
0.4225 USDT |
0.4104 USDT |
0.4153 USDT |
0.4332 USDT |
| 2022-05-01 |
0.4138 USDT |
3,030,787.0000 POWR |
0.4140 USDT |
0.4019 USDT |
0.4054 USDT |
0.4266 USDT |
| 2022-04-30 |
0.4375 USDT |
2,047,567.0000 POWR |
0.4543 USDT |
0.4176 USDT |
0.4288 USDT |
0.4195 USDT |
| 2022-04-29 |
0.4643 USDT |
1,319,383.0000 POWR |
0.4783 USDT |
0.4513 USDT |
0.4549 USDT |
0.4540 USDT |
| 2022-04-28 |
0.4753 USDT |
1,617,078.0000 POWR |
0.4785 USDT |
0.4671 USDT |
0.4721 USDT |
0.4770 USDT |
| 2022-04-27 |
0.4752 USDT |
1,881,835.0000 POWR |
0.4667 USDT |
0.4605 USDT |
0.4681 USDT |
0.4778 USDT |
| 2022-04-26 |
0.4869 USDT |
1,932,512.0000 POWR |
0.5009 USDT |
0.4663 USDT |
0.4720 USDT |
0.4674 USDT |
| 2022-04-25 |
0.4859 USDT |
3,081,702.0000 POWR |
0.5098 USDT |
0.4698 USDT |
0.4754 USDT |
0.5011 USDT |
| 2022-04-24 |
0.5270 USDT |
3,188,314.0000 POWR |
0.5284 USDT |
0.5066 USDT |
0.5105 USDT |
0.5106 USDT |
| 2022-04-23 |
0.5342 USDT |
10,543,819.0000 POWR |
0.5139 USDT |
0.5135 USDT |
0.5232 USDT |
0.5310 USDT |
| 2022-04-22 |
0.5176 USDT |
3,188,331.0000 POWR |
0.5180 USDT |
0.5043 USDT |
0.5101 USDT |
0.5130 USDT |
| 2022-04-21 |
0.5420 USDT |
14,874,693.0000 POWR |
0.5117 USDT |
0.4993 USDT |
0.5092 USDT |
0.5086 USDT |
| 2022-04-20 |
0.5134 USDT |
2,231,279.0000 POWR |
0.5235 USDT |
0.5044 USDT |
0.5084 USDT |
0.5123 USDT |
| 2022-04-19 |
0.5150 USDT |
3,082,901.0000 POWR |
0.5016 USDT |
0.4995 USDT |
0.5065 USDT |
0.5219 USDT |
| 2022-04-18 |
0.4889 USDT |
1,596,043.0000 POWR |
0.4959 USDT |
0.4775 USDT |
0.4817 USDT |
0.5006 USDT |
| 2022-04-17 |
0.5078 USDT |
888,633.0000 POWR |
0.5062 USDT |
0.4960 USDT |
0.5048 USDT |
0.4968 USDT |
| 2022-04-16 |
0.5075 USDT |
1,175,372.0000 POWR |
0.5201 USDT |
0.5002 USDT |
0.5049 USDT |
0.5066 USDT |
| 2022-04-15 |
0.5116 USDT |
5,622,352.0000 POWR |
0.5014 USDT |
0.5000 USDT |
0.5082 USDT |
0.5117 USDT |
| 2022-04-14 |
0.4991 USDT |
11,362,572.0000 POWR |
0.5318 USDT |
0.4803 USDT |
0.4953 USDT |
0.5025 USDT |
| 2022-04-13 |
0.5189 USDT |
6,957,410.0000 POWR |
0.5190 USDT |
0.5044 USDT |
0.5138 USDT |
0.5271 USDT |
| 2022-04-12 |
0.5106 USDT |
16,867,529.0000 POWR |
0.4827 USDT |
0.4768 USDT |
0.4872 USDT |
0.5144 USDT |
| 2022-04-11 |
0.4994 USDT |
6,774,354.0000 POWR |
0.5307 USDT |
0.4782 USDT |
0.4854 USDT |
0.4828 USDT |
| 2022-04-10 |
0.5349 USDT |
2,911,306.0000 POWR |
0.5406 USDT |
0.5254 USDT |
0.5276 USDT |
0.5339 USDT |
| 2022-04-09 |
0.5349 USDT |
3,647,230.0000 POWR |
0.5305 USDT |
0.5280 USDT |
0.5330 USDT |
0.5371 USDT |
| 2022-04-08 |
0.5405 USDT |
4,861,258.0000 POWR |
0.5466 USDT |
0.5250 USDT |
0.5303 USDT |
0.5281 USDT |
| 2022-04-07 |
0.5335 USDT |
3,392,589.0000 POWR |
0.5247 USDT |
0.5111 USDT |
0.5328 USDT |
0.5496 USDT |
| 2022-04-06 |
0.5562 USDT |
6,100,529.0000 POWR |
0.5933 USDT |
0.5280 USDT |
0.5357 USDT |
0.5316 USDT |
| 2022-04-05 |
0.5999 USDT |
2,766,669.0000 POWR |
0.5976 USDT |
0.5913 USDT |
0.5949 USDT |
0.5979 USDT |
| 2022-04-04 |
0.6052 USDT |
4,413,241.0000 POWR |
0.6249 USDT |
0.5800 USDT |
0.5855 USDT |
0.5999 USDT |
| 2022-04-03 |
0.6250 USDT |
6,100,739.0000 POWR |
0.6383 USDT |
0.6078 USDT |
0.6192 USDT |
0.6242 USDT |
| 2022-04-02 |
0.6741 USDT |
13,868,753.0000 POWR |
0.7184 USDT |
0.6405 USDT |
0.6492 USDT |
0.6409 USDT |
| 2022-04-01 |
0.6302 USDT |
16,865,055.0000 POWR |
0.5968 USDT |
0.5672 USDT |
0.5772 USDT |
0.7058 USDT |
| 2022-03-31 |
0.6111 USDT |
23,698,915.0000 POWR |
0.5850 USDT |
0.5786 USDT |
0.5850 USDT |
0.5956 USDT |
| 2022-03-30 |
0.5746 USDT |
6,063,807.0000 POWR |
0.5776 USDT |
0.5561 USDT |
0.5683 USDT |
0.5799 USDT |