Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5808 USDT |
6,070,589.0000 POWR |
0.5758 USDT |
0.5533 USDT |
0.5697 USDT |
0.5762 USDT |
| 2022-03-28 |
0.5856 USDT |
6,109,330.0000 POWR |
0.5854 USDT |
0.5743 USDT |
0.5816 USDT |
0.5790 USDT |
| 2022-03-27 |
0.5731 USDT |
12,068,891.0000 POWR |
0.5549 USDT |
0.5488 USDT |
0.5625 USDT |
0.5865 USDT |
| 2022-03-26 |
0.5398 USDT |
2,776,134.0000 POWR |
0.5401 USDT |
0.5317 USDT |
0.5346 USDT |
0.5527 USDT |
| 2022-03-25 |
0.5383 USDT |
4,910,163.0000 POWR |
0.5366 USDT |
0.5271 USDT |
0.5323 USDT |
0.5371 USDT |
| 2022-03-24 |
0.5270 USDT |
3,995,701.0000 POWR |
0.5203 USDT |
0.5172 USDT |
0.5215 USDT |
0.5372 USDT |
| 2022-03-23 |
0.5149 USDT |
2,414,343.0000 POWR |
0.5154 USDT |
0.5086 USDT |
0.5120 USDT |
0.5203 USDT |
| 2022-03-22 |
0.5162 USDT |
3,156,662.0000 POWR |
0.5098 USDT |
0.5066 USDT |
0.5088 USDT |
0.5156 USDT |
| 2022-03-21 |
0.5125 USDT |
6,750,016.0000 POWR |
0.5147 USDT |
0.4984 USDT |
0.5052 USDT |
0.5107 USDT |
| 2022-03-20 |
0.5224 USDT |
9,035,807.0000 POWR |
0.5176 USDT |
0.5065 USDT |
0.5117 USDT |
0.5151 USDT |
| 2022-03-19 |
0.5197 USDT |
7,685,158.0000 POWR |
0.5132 USDT |
0.5086 USDT |
0.5111 USDT |
0.5188 USDT |
| 2022-03-18 |
0.5077 USDT |
2,189,157.0000 POWR |
0.5062 USDT |
0.5006 USDT |
0.5039 USDT |
0.5131 USDT |
| 2022-03-17 |
0.5079 USDT |
5,813,253.0000 POWR |
0.5055 USDT |
0.4991 USDT |
0.5029 USDT |
0.5065 USDT |
| 2022-03-16 |
0.4973 USDT |
3,310,958.0000 POWR |
0.4992 USDT |
0.4881 USDT |
0.4924 USDT |
0.5066 USDT |
| 2022-03-15 |
0.5044 USDT |
11,765,637.0000 POWR |
0.4884 USDT |
0.4810 USDT |
0.4841 USDT |
0.4996 USDT |
| 2022-03-14 |
0.4787 USDT |
2,941,925.0000 POWR |
0.4781 USDT |
0.4702 USDT |
0.4751 USDT |
0.4847 USDT |
| 2022-03-13 |
0.4861 USDT |
877,099.0000 POWR |
0.4931 USDT |
0.4754 USDT |
0.4792 USDT |
0.4786 USDT |
| 2022-03-12 |
0.4954 USDT |
1,506,499.0000 POWR |
0.5001 USDT |
0.4909 USDT |
0.4955 USDT |
0.4961 USDT |
| 2022-03-11 |
0.4979 USDT |
2,916,287.0000 POWR |
0.5017 USDT |
0.4878 USDT |
0.4928 USDT |
0.5009 USDT |
| 2022-03-10 |
0.5013 USDT |
2,189,645.0000 POWR |
0.5289 USDT |
0.4872 USDT |
0.4945 USDT |
0.5041 USDT |
| 2022-03-09 |
0.5242 USDT |
4,139,779.0000 POWR |
0.5119 USDT |
0.5049 USDT |
0.5201 USDT |
0.5294 USDT |
| 2022-03-08 |
0.5078 USDT |
7,963,654.0000 POWR |
0.4911 USDT |
0.4862 USDT |
0.4933 USDT |
0.5123 USDT |
| 2022-03-07 |
0.4905 USDT |
6,327,208.0000 POWR |
0.5031 USDT |
0.4770 USDT |
0.4850 USDT |
0.4920 USDT |
| 2022-03-06 |
0.5120 USDT |
2,277,180.0000 POWR |
0.5338 USDT |
0.5015 USDT |
0.5069 USDT |
0.5034 USDT |
| 2022-03-05 |
0.5240 USDT |
2,157,363.0000 POWR |
0.5295 USDT |
0.5155 USDT |
0.5216 USDT |
0.5334 USDT |
| 2022-03-04 |
0.5390 USDT |
3,893,283.0000 POWR |
0.5491 USDT |
0.5169 USDT |
0.5249 USDT |
0.5264 USDT |
| 2022-03-03 |
0.5494 USDT |
2,384,195.0000 POWR |
0.5663 USDT |
0.5399 USDT |
0.5467 USDT |
0.5502 USDT |
| 2022-03-02 |
0.5575 USDT |
4,155,746.0000 POWR |
0.5760 USDT |
0.5457 USDT |
0.5520 USDT |
0.5668 USDT |
| 2022-03-01 |
0.5770 USDT |
8,612,529.0000 POWR |
0.5596 USDT |
0.5490 USDT |
0.5681 USDT |
0.5756 USDT |
| 2022-02-28 |
0.5255 USDT |
5,485,677.0000 POWR |
0.5158 USDT |
0.4982 USDT |
0.5083 USDT |
0.5583 USDT |
| 2022-02-27 |
0.5274 USDT |
3,121,725.0000 POWR |
0.5498 USDT |
0.5103 USDT |
0.5191 USDT |
0.5144 USDT |
| 2022-02-26 |
0.5408 USDT |
5,866,298.0000 POWR |
0.5338 USDT |
0.5205 USDT |
0.5364 USDT |
0.5460 USDT |
| 2022-02-25 |
0.5149 USDT |
15,582,405.0000 POWR |
0.4810 USDT |
0.4731 USDT |
0.4880 USDT |
0.5336 USDT |
| 2022-02-24 |
0.4513 USDT |
13,356,379.0000 POWR |
0.4853 USDT |
0.4176 USDT |
0.4333 USDT |
0.4783 USDT |
| 2022-02-23 |
0.4939 USDT |
5,161,437.0000 POWR |
0.4976 USDT |
0.4793 USDT |
0.4850 USDT |
0.4846 USDT |
| 2022-02-22 |
0.4646 USDT |
10,335,165.0000 POWR |
0.4805 USDT |
0.4411 USDT |
0.4537 USDT |
0.4945 USDT |
| 2022-02-21 |
0.5174 USDT |
8,652,752.0000 POWR |
0.5116 USDT |
0.4827 USDT |
0.4916 USDT |
0.4883 USDT |
| 2022-02-20 |
0.5162 USDT |
2,960,546.0000 POWR |
0.5487 USDT |
0.5004 USDT |
0.5084 USDT |
0.5147 USDT |
| 2022-02-19 |
0.5498 USDT |
1,436,182.0000 POWR |
0.5604 USDT |
0.5389 USDT |
0.5422 USDT |
0.5488 USDT |
| 2022-02-18 |
0.5507 USDT |
4,256,833.0000 POWR |
0.5554 USDT |
0.5333 USDT |
0.5480 USDT |
0.5578 USDT |
| 2022-02-17 |
0.5705 USDT |
4,572,841.0000 POWR |
0.6023 USDT |
0.5487 USDT |
0.5574 USDT |
0.5596 USDT |
| 2022-02-16 |
0.6048 USDT |
4,708,023.0000 POWR |
0.5972 USDT |
0.5840 USDT |
0.5895 USDT |
0.6075 USDT |
| 2022-02-15 |
0.5774 USDT |
2,767,411.0000 POWR |
0.5663 USDT |
0.5604 USDT |
0.5664 USDT |
0.5892 USDT |
| 2022-02-14 |
0.5559 USDT |
2,917,977.0000 POWR |
0.5719 USDT |
0.5439 USDT |
0.5527 USDT |
0.5637 USDT |
| 2022-02-13 |
0.5721 USDT |
1,711,194.0000 POWR |
0.5803 USDT |
0.5621 USDT |
0.5661 USDT |
0.5738 USDT |
| 2022-02-12 |
0.5764 USDT |
3,808,122.0000 POWR |
0.5953 USDT |
0.5618 USDT |
0.5687 USDT |
0.5822 USDT |
| 2022-02-11 |
0.5944 USDT |
12,601,786.0000 POWR |
0.5746 USDT |
0.5618 USDT |
0.5754 USDT |
0.5958 USDT |
| 2022-02-10 |
0.5860 USDT |
5,524,247.0000 POWR |
0.6018 USDT |
0.5719 USDT |
0.5816 USDT |
0.5800 USDT |
| 2022-02-09 |
0.5907 USDT |
4,117,926.0000 POWR |
0.5986 USDT |
0.5707 USDT |
0.5823 USDT |
0.6013 USDT |
| 2022-02-08 |
0.5924 USDT |
7,590,110.0000 POWR |
0.6250 USDT |
0.5685 USDT |
0.5798 USDT |
0.5964 USDT |