Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5408 USDT |
5,866,298.0000 POWR |
0.5338 USDT |
0.5205 USDT |
0.5364 USDT |
0.5460 USDT |
| 2022-02-25 |
0.5149 USDT |
15,582,405.0000 POWR |
0.4810 USDT |
0.4731 USDT |
0.4880 USDT |
0.5336 USDT |
| 2022-02-24 |
0.4513 USDT |
13,356,379.0000 POWR |
0.4853 USDT |
0.4176 USDT |
0.4333 USDT |
0.4783 USDT |
| 2022-02-23 |
0.4939 USDT |
5,161,437.0000 POWR |
0.4976 USDT |
0.4793 USDT |
0.4850 USDT |
0.4846 USDT |
| 2022-02-22 |
0.4646 USDT |
10,335,165.0000 POWR |
0.4805 USDT |
0.4411 USDT |
0.4537 USDT |
0.4945 USDT |
| 2022-02-21 |
0.5174 USDT |
8,652,752.0000 POWR |
0.5116 USDT |
0.4827 USDT |
0.4916 USDT |
0.4883 USDT |
| 2022-02-20 |
0.5162 USDT |
2,960,546.0000 POWR |
0.5487 USDT |
0.5004 USDT |
0.5084 USDT |
0.5147 USDT |
| 2022-02-19 |
0.5498 USDT |
1,436,182.0000 POWR |
0.5604 USDT |
0.5389 USDT |
0.5422 USDT |
0.5488 USDT |
| 2022-02-18 |
0.5507 USDT |
4,256,833.0000 POWR |
0.5554 USDT |
0.5333 USDT |
0.5480 USDT |
0.5578 USDT |
| 2022-02-17 |
0.5705 USDT |
4,572,841.0000 POWR |
0.6023 USDT |
0.5487 USDT |
0.5574 USDT |
0.5596 USDT |
| 2022-02-16 |
0.6048 USDT |
4,708,023.0000 POWR |
0.5972 USDT |
0.5840 USDT |
0.5895 USDT |
0.6075 USDT |
| 2022-02-15 |
0.5774 USDT |
2,767,411.0000 POWR |
0.5663 USDT |
0.5604 USDT |
0.5664 USDT |
0.5892 USDT |
| 2022-02-14 |
0.5559 USDT |
2,917,977.0000 POWR |
0.5719 USDT |
0.5439 USDT |
0.5527 USDT |
0.5637 USDT |
| 2022-02-13 |
0.5721 USDT |
1,711,194.0000 POWR |
0.5803 USDT |
0.5621 USDT |
0.5661 USDT |
0.5738 USDT |
| 2022-02-12 |
0.5764 USDT |
3,808,122.0000 POWR |
0.5953 USDT |
0.5618 USDT |
0.5687 USDT |
0.5822 USDT |
| 2022-02-11 |
0.5944 USDT |
12,601,786.0000 POWR |
0.5746 USDT |
0.5618 USDT |
0.5754 USDT |
0.5958 USDT |
| 2022-02-10 |
0.5860 USDT |
5,524,247.0000 POWR |
0.6018 USDT |
0.5719 USDT |
0.5816 USDT |
0.5800 USDT |
| 2022-02-09 |
0.5907 USDT |
4,117,926.0000 POWR |
0.5986 USDT |
0.5707 USDT |
0.5823 USDT |
0.6013 USDT |
| 2022-02-08 |
0.5924 USDT |
7,590,110.0000 POWR |
0.6250 USDT |
0.5685 USDT |
0.5798 USDT |
0.5964 USDT |
| 2022-02-07 |
0.6128 USDT |
5,956,286.0000 POWR |
0.6189 USDT |
0.5953 USDT |
0.6061 USDT |
0.6255 USDT |
| 2022-02-06 |
0.6084 USDT |
5,472,027.0000 POWR |
0.6185 USDT |
0.5823 USDT |
0.5957 USDT |
0.6123 USDT |
| 2022-02-05 |
0.6079 USDT |
8,159,585.0000 POWR |
0.5979 USDT |
0.5840 USDT |
0.5944 USDT |
0.6188 USDT |
| 2022-02-04 |
0.5719 USDT |
9,883,223.0000 POWR |
0.5616 USDT |
0.5492 USDT |
0.5635 USDT |
0.5984 USDT |
| 2022-02-03 |
0.5418 USDT |
5,664,057.0000 POWR |
0.5371 USDT |
0.5279 USDT |
0.5350 USDT |
0.5588 USDT |
| 2022-02-02 |
0.5449 USDT |
3,624,782.0000 POWR |
0.5564 USDT |
0.5315 USDT |
0.5409 USDT |
0.5332 USDT |
| 2022-02-01 |
0.5550 USDT |
3,754,780.0000 POWR |
0.5479 USDT |
0.5433 USDT |
0.5492 USDT |
0.5585 USDT |
| 2022-01-31 |
0.5287 USDT |
3,386,345.0000 POWR |
0.5487 USDT |
0.5104 USDT |
0.5174 USDT |
0.5478 USDT |
| 2022-01-30 |
0.5512 USDT |
2,264,668.0000 POWR |
0.5690 USDT |
0.5382 USDT |
0.5458 USDT |
0.5465 USDT |
| 2022-01-29 |
0.5584 USDT |
4,430,423.0000 POWR |
0.5561 USDT |
0.5439 USDT |
0.5507 USDT |
0.5671 USDT |
| 2022-01-28 |
0.5482 USDT |
7,370,625.0000 POWR |
0.5311 USDT |
0.5308 USDT |
0.5426 USDT |
0.5483 USDT |
| 2022-01-27 |
0.5202 USDT |
3,209,947.0000 POWR |
0.5289 USDT |
0.5020 USDT |
0.5097 USDT |
0.5269 USDT |
| 2022-01-26 |
0.5305 USDT |
8,207,814.0000 POWR |
0.5236 USDT |
0.5096 USDT |
0.5186 USDT |
0.5290 USDT |
| 2022-01-25 |
0.5097 USDT |
5,045,334.0000 POWR |
0.5306 USDT |
0.4917 USDT |
0.4994 USDT |
0.5200 USDT |
| 2022-01-24 |
0.5176 USDT |
8,083,881.0000 POWR |
0.5536 USDT |
0.4856 USDT |
0.5007 USDT |
0.5269 USDT |
| 2022-01-23 |
0.5407 USDT |
12,544,980.0000 POWR |
0.5639 USDT |
0.5126 USDT |
0.5309 USDT |
0.5533 USDT |
| 2022-01-22 |
0.5010 USDT |
11,788,800.0000 POWR |
0.5346 USDT |
0.4579 USDT |
0.4856 USDT |
0.5264 USDT |
| 2022-01-21 |
0.5430 USDT |
10,117,386.0000 POWR |
0.5768 USDT |
0.4997 USDT |
0.5213 USDT |
0.5251 USDT |
| 2022-01-20 |
0.5930 USDT |
9,460,643.0000 POWR |
0.5715 USDT |
0.5595 USDT |
0.5791 USDT |
0.5675 USDT |
| 2022-01-19 |
0.5705 USDT |
6,293,486.0000 POWR |
0.6022 USDT |
0.5412 USDT |
0.5629 USDT |
0.5746 USDT |
| 2022-01-18 |
0.5962 USDT |
5,551,648.0000 POWR |
0.6209 USDT |
0.5808 USDT |
0.5874 USDT |
0.6041 USDT |
| 2022-01-17 |
0.6309 USDT |
7,416,850.0000 POWR |
0.6531 USDT |
0.6058 USDT |
0.6129 USDT |
0.6217 USDT |
| 2022-01-16 |
0.6672 USDT |
27,836,034.0000 POWR |
0.6353 USDT |
0.6188 USDT |
0.6454 USDT |
0.6588 USDT |
| 2022-01-15 |
0.6187 USDT |
5,184,277.0000 POWR |
0.6260 USDT |
0.6061 USDT |
0.6114 USDT |
0.6370 USDT |
| 2022-01-14 |
0.6089 USDT |
9,409,187.0000 POWR |
0.6414 USDT |
0.5896 USDT |
0.5965 USDT |
0.6217 USDT |
| 2022-01-13 |
0.6378 USDT |
19,511,731.0000 POWR |
0.6239 USDT |
0.6007 USDT |
0.6122 USDT |
0.6334 USDT |
| 2022-01-12 |
0.6051 USDT |
16,414,356.0000 POWR |
0.6253 USDT |
0.5869 USDT |
0.5959 USDT |
0.6236 USDT |
| 2022-01-11 |
0.5953 USDT |
30,081,261.0000 POWR |
0.6250 USDT |
0.5560 USDT |
0.5676 USDT |
0.6111 USDT |
| 2022-01-10 |
0.6460 USDT |
74,524,681.0000 POWR |
0.6537 USDT |
0.5671 USDT |
0.5946 USDT |
0.6226 USDT |
| 2022-01-09 |
0.6407 USDT |
152,774,139.0000 POWR |
0.4954 USDT |
0.4870 USDT |
0.5057 USDT |
0.6469 USDT |
| 2022-01-08 |
0.5047 USDT |
10,044,560.0000 POWR |
0.5160 USDT |
0.4720 USDT |
0.4806 USDT |
0.4917 USDT |