Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5127 USDT |
10,100,936.0000 POWR |
0.5555 USDT |
0.4894 USDT |
0.5090 USDT |
0.5098 USDT |
| 2022-01-06 |
0.5397 USDT |
13,136,065.0000 POWR |
0.5579 USDT |
0.5115 USDT |
0.5290 USDT |
0.5489 USDT |
| 2022-01-05 |
0.6027 USDT |
26,424,151.0000 POWR |
0.6205 USDT |
0.5202 USDT |
0.5530 USDT |
0.5651 USDT |
| 2022-01-04 |
0.6345 USDT |
60,028,674.0000 POWR |
0.6419 USDT |
0.5828 USDT |
0.5979 USDT |
0.6208 USDT |
| 2022-01-03 |
0.7270 USDT |
139,677,624.0000 POWR |
0.7608 USDT |
0.6180 USDT |
0.6327 USDT |
0.6478 USDT |
| 2022-01-02 |
0.6848 USDT |
295,168,444.0000 POWR |
0.4261 USDT |
0.4251 USDT |
0.4673 USDT |
0.7484 USDT |
| 2022-01-01 |
0.4212 USDT |
711,778.0000 POWR |
0.4163 USDT |
0.4157 USDT |
0.4188 USDT |
0.4252 USDT |
| 2021-12-31 |
0.4174 USDT |
2,100,048.0000 POWR |
0.4203 USDT |
0.4024 USDT |
0.4074 USDT |
0.4151 USDT |
| 2021-12-30 |
0.4167 USDT |
1,240,428.0000 POWR |
0.4097 USDT |
0.4064 USDT |
0.4098 USDT |
0.4190 USDT |
| 2021-12-29 |
0.4232 USDT |
1,618,109.0000 POWR |
0.4307 USDT |
0.4062 USDT |
0.4180 USDT |
0.4176 USDT |
| 2021-12-28 |
0.4498 USDT |
4,207,237.0000 POWR |
0.4703 USDT |
0.4288 USDT |
0.4335 USDT |
0.4323 USDT |
| 2021-12-27 |
0.4730 USDT |
1,810,970.0000 POWR |
0.4698 USDT |
0.4628 USDT |
0.4655 USDT |
0.4731 USDT |
| 2021-12-26 |
0.4623 USDT |
1,013,274.0000 POWR |
0.4714 USDT |
0.4547 USDT |
0.4577 USDT |
0.4681 USDT |
| 2021-12-25 |
0.4693 USDT |
1,330,176.0000 POWR |
0.4616 USDT |
0.4600 USDT |
0.4661 USDT |
0.4713 USDT |
| 2021-12-24 |
0.4763 USDT |
2,182,510.0000 POWR |
0.4776 USDT |
0.4600 USDT |
0.4675 USDT |
0.4603 USDT |
| 2021-12-23 |
0.4595 USDT |
3,795,286.0000 POWR |
0.4502 USDT |
0.4404 USDT |
0.4447 USDT |
0.4714 USDT |
| 2021-12-22 |
0.4497 USDT |
1,591,306.0000 POWR |
0.4500 USDT |
0.4381 USDT |
0.4454 USDT |
0.4520 USDT |
| 2021-12-21 |
0.4394 USDT |
2,364,010.0000 POWR |
0.4213 USDT |
0.4146 USDT |
0.4175 USDT |
0.4514 USDT |
| 2021-12-20 |
0.4190 USDT |
1,963,948.0000 POWR |
0.4351 USDT |
0.4049 USDT |
0.4111 USDT |
0.4181 USDT |
| 2021-12-19 |
0.4445 USDT |
1,459,012.0000 POWR |
0.4500 USDT |
0.4340 USDT |
0.4396 USDT |
0.4382 USDT |
| 2021-12-18 |
0.4438 USDT |
1,461,479.0000 POWR |
0.4433 USDT |
0.4301 USDT |
0.4362 USDT |
0.4494 USDT |
| 2021-12-17 |
0.4387 USDT |
2,937,414.0000 POWR |
0.4343 USDT |
0.4231 USDT |
0.4332 USDT |
0.4437 USDT |
| 2021-12-16 |
0.4507 USDT |
4,356,692.0000 POWR |
0.4315 USDT |
0.4287 USDT |
0.4383 USDT |
0.4357 USDT |
| 2021-12-15 |
0.4114 USDT |
3,540,408.0000 POWR |
0.4162 USDT |
0.3865 USDT |
0.3911 USDT |
0.4315 USDT |
| 2021-12-14 |
0.4043 USDT |
4,950,985.0000 POWR |
0.4090 USDT |
0.3863 USDT |
0.3974 USDT |
0.4100 USDT |
| 2021-12-13 |
0.4412 USDT |
4,044,078.0000 POWR |
0.4687 USDT |
0.4033 USDT |
0.4108 USDT |
0.4097 USDT |
| 2021-12-12 |
0.4646 USDT |
2,063,888.0000 POWR |
0.4747 USDT |
0.4568 USDT |
0.4619 USDT |
0.4704 USDT |
| 2021-12-11 |
0.4653 USDT |
4,257,636.0000 POWR |
0.4735 USDT |
0.4550 USDT |
0.4607 USDT |
0.4751 USDT |
| 2021-12-10 |
0.4893 USDT |
23,547,516.0000 POWR |
0.4512 USDT |
0.4473 USDT |
0.4643 USDT |
0.4841 USDT |
| 2021-12-09 |
0.4737 USDT |
8,728,939.0000 POWR |
0.4982 USDT |
0.4471 USDT |
0.4521 USDT |
0.4573 USDT |
| 2021-12-08 |
0.4846 USDT |
5,628,355.0000 POWR |
0.5048 USDT |
0.4650 USDT |
0.4753 USDT |
0.4974 USDT |
| 2021-12-07 |
0.5005 USDT |
11,953,694.0000 POWR |
0.4733 USDT |
0.4699 USDT |
0.4888 USDT |
0.5122 USDT |
| 2021-12-06 |
0.4406 USDT |
17,169,143.0000 POWR |
0.4452 USDT |
0.3751 USDT |
0.3933 USDT |
0.4864 USDT |
| 2021-12-05 |
0.4651 USDT |
4,766,565.0000 POWR |
0.4862 USDT |
0.4247 USDT |
0.4446 USDT |
0.4446 USDT |
| 2021-12-04 |
0.4635 USDT |
10,627,218.0000 POWR |
0.5551 USDT |
0.3640 USDT |
0.4482 USDT |
0.4832 USDT |
| 2021-12-03 |
0.5893 USDT |
8,439,079.0000 POWR |
0.6271 USDT |
0.5436 USDT |
0.5573 USDT |
0.5576 USDT |
| 2021-12-02 |
0.6660 USDT |
35,226,392.0000 POWR |
0.5947 USDT |
0.5945 USDT |
0.6306 USDT |
0.6335 USDT |
| 2021-12-01 |
0.5986 USDT |
4,555,662.0000 POWR |
0.6070 USDT |
0.5813 USDT |
0.5919 USDT |
0.5908 USDT |
| 2021-11-30 |
0.6180 USDT |
4,199,613.0000 POWR |
0.6508 USDT |
0.6022 USDT |
0.6117 USDT |
0.6089 USDT |
| 2021-11-29 |
0.6592 USDT |
10,000,008.0000 POWR |
0.6308 USDT |
0.6219 USDT |
0.6407 USDT |
0.6478 USDT |
| 2021-11-28 |
0.6133 USDT |
4,224,951.0000 POWR |
0.6530 USDT |
0.5783 USDT |
0.5912 USDT |
0.6315 USDT |
| 2021-11-27 |
0.6458 USDT |
5,915,398.0000 POWR |
0.6258 USDT |
0.6140 USDT |
0.6346 USDT |
0.6515 USDT |
| 2021-11-26 |
0.6480 USDT |
9,427,376.0000 POWR |
0.7150 USDT |
0.5949 USDT |
0.6198 USDT |
0.6227 USDT |
| 2021-11-25 |
0.7131 USDT |
10,821,364.0000 POWR |
0.7661 USDT |
0.6870 USDT |
0.6986 USDT |
0.7117 USDT |
| 2021-11-24 |
0.7605 USDT |
14,417,846.0000 POWR |
0.7616 USDT |
0.7214 USDT |
0.7320 USDT |
0.7635 USDT |
| 2021-11-23 |
0.7571 USDT |
19,092,252.0000 POWR |
0.7328 USDT |
0.7270 USDT |
0.7475 USDT |
0.7678 USDT |
| 2021-11-22 |
0.7399 USDT |
17,590,835.0000 POWR |
0.7916 USDT |
0.6962 USDT |
0.7273 USDT |
0.7337 USDT |
| 2021-11-21 |
0.8329 USDT |
84,125,930.0000 POWR |
0.7854 USDT |
0.7231 USDT |
0.7452 USDT |
0.7951 USDT |
| 2021-11-20 |
0.7268 USDT |
166,634,600.0000 POWR |
0.5373 USDT |
0.5180 USDT |
0.5272 USDT |
0.7686 USDT |
| 2021-11-19 |
0.5155 USDT |
25,901,448.0000 POWR |
0.5257 USDT |
0.4816 USDT |
0.4959 USDT |
0.5368 USDT |