Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.6084 USDT |
5,472,027.0000 POWR |
0.6185 USDT |
0.5823 USDT |
0.5957 USDT |
0.6123 USDT |
| 2022-02-05 |
0.6079 USDT |
8,159,585.0000 POWR |
0.5979 USDT |
0.5840 USDT |
0.5944 USDT |
0.6188 USDT |
| 2022-02-04 |
0.5719 USDT |
9,883,223.0000 POWR |
0.5616 USDT |
0.5492 USDT |
0.5635 USDT |
0.5984 USDT |
| 2022-02-03 |
0.5418 USDT |
5,664,057.0000 POWR |
0.5371 USDT |
0.5279 USDT |
0.5350 USDT |
0.5588 USDT |
| 2022-02-02 |
0.5449 USDT |
3,624,782.0000 POWR |
0.5564 USDT |
0.5315 USDT |
0.5409 USDT |
0.5332 USDT |
| 2022-02-01 |
0.5550 USDT |
3,754,780.0000 POWR |
0.5479 USDT |
0.5433 USDT |
0.5492 USDT |
0.5585 USDT |
| 2022-01-31 |
0.5287 USDT |
3,386,345.0000 POWR |
0.5487 USDT |
0.5104 USDT |
0.5174 USDT |
0.5478 USDT |
| 2022-01-30 |
0.5512 USDT |
2,264,668.0000 POWR |
0.5690 USDT |
0.5382 USDT |
0.5458 USDT |
0.5465 USDT |
| 2022-01-29 |
0.5584 USDT |
4,430,423.0000 POWR |
0.5561 USDT |
0.5439 USDT |
0.5507 USDT |
0.5671 USDT |
| 2022-01-28 |
0.5482 USDT |
7,370,625.0000 POWR |
0.5311 USDT |
0.5308 USDT |
0.5426 USDT |
0.5483 USDT |
| 2022-01-27 |
0.5202 USDT |
3,209,947.0000 POWR |
0.5289 USDT |
0.5020 USDT |
0.5097 USDT |
0.5269 USDT |
| 2022-01-26 |
0.5305 USDT |
8,207,814.0000 POWR |
0.5236 USDT |
0.5096 USDT |
0.5186 USDT |
0.5290 USDT |
| 2022-01-25 |
0.5097 USDT |
5,045,334.0000 POWR |
0.5306 USDT |
0.4917 USDT |
0.4994 USDT |
0.5200 USDT |
| 2022-01-24 |
0.5176 USDT |
8,083,881.0000 POWR |
0.5536 USDT |
0.4856 USDT |
0.5007 USDT |
0.5269 USDT |
| 2022-01-23 |
0.5407 USDT |
12,544,980.0000 POWR |
0.5639 USDT |
0.5126 USDT |
0.5309 USDT |
0.5533 USDT |
| 2022-01-22 |
0.5010 USDT |
11,788,800.0000 POWR |
0.5346 USDT |
0.4579 USDT |
0.4856 USDT |
0.5264 USDT |
| 2022-01-21 |
0.5430 USDT |
10,117,386.0000 POWR |
0.5768 USDT |
0.4997 USDT |
0.5213 USDT |
0.5251 USDT |
| 2022-01-20 |
0.5930 USDT |
9,460,643.0000 POWR |
0.5715 USDT |
0.5595 USDT |
0.5791 USDT |
0.5675 USDT |
| 2022-01-19 |
0.5705 USDT |
6,293,486.0000 POWR |
0.6022 USDT |
0.5412 USDT |
0.5629 USDT |
0.5746 USDT |
| 2022-01-18 |
0.5962 USDT |
5,551,648.0000 POWR |
0.6209 USDT |
0.5808 USDT |
0.5874 USDT |
0.6041 USDT |
| 2022-01-17 |
0.6309 USDT |
7,416,850.0000 POWR |
0.6531 USDT |
0.6058 USDT |
0.6129 USDT |
0.6217 USDT |
| 2022-01-16 |
0.6672 USDT |
27,836,034.0000 POWR |
0.6353 USDT |
0.6188 USDT |
0.6454 USDT |
0.6588 USDT |
| 2022-01-15 |
0.6187 USDT |
5,184,277.0000 POWR |
0.6260 USDT |
0.6061 USDT |
0.6114 USDT |
0.6370 USDT |
| 2022-01-14 |
0.6089 USDT |
9,409,187.0000 POWR |
0.6414 USDT |
0.5896 USDT |
0.5965 USDT |
0.6217 USDT |
| 2022-01-13 |
0.6378 USDT |
19,511,731.0000 POWR |
0.6239 USDT |
0.6007 USDT |
0.6122 USDT |
0.6334 USDT |
| 2022-01-12 |
0.6051 USDT |
16,414,356.0000 POWR |
0.6253 USDT |
0.5869 USDT |
0.5959 USDT |
0.6236 USDT |
| 2022-01-11 |
0.5953 USDT |
30,081,261.0000 POWR |
0.6250 USDT |
0.5560 USDT |
0.5676 USDT |
0.6111 USDT |
| 2022-01-10 |
0.6460 USDT |
74,524,681.0000 POWR |
0.6537 USDT |
0.5671 USDT |
0.5946 USDT |
0.6226 USDT |
| 2022-01-09 |
0.6407 USDT |
152,774,139.0000 POWR |
0.4954 USDT |
0.4870 USDT |
0.5057 USDT |
0.6469 USDT |
| 2022-01-08 |
0.5047 USDT |
10,044,560.0000 POWR |
0.5160 USDT |
0.4720 USDT |
0.4806 USDT |
0.4917 USDT |
| 2022-01-07 |
0.5127 USDT |
10,100,936.0000 POWR |
0.5555 USDT |
0.4894 USDT |
0.5090 USDT |
0.5098 USDT |
| 2022-01-06 |
0.5397 USDT |
13,136,065.0000 POWR |
0.5579 USDT |
0.5115 USDT |
0.5290 USDT |
0.5489 USDT |
| 2022-01-05 |
0.6027 USDT |
26,424,151.0000 POWR |
0.6205 USDT |
0.5202 USDT |
0.5530 USDT |
0.5651 USDT |
| 2022-01-04 |
0.6345 USDT |
60,028,674.0000 POWR |
0.6419 USDT |
0.5828 USDT |
0.5979 USDT |
0.6208 USDT |
| 2022-01-03 |
0.7270 USDT |
139,677,624.0000 POWR |
0.7608 USDT |
0.6180 USDT |
0.6327 USDT |
0.6478 USDT |
| 2022-01-02 |
0.6848 USDT |
295,168,444.0000 POWR |
0.4261 USDT |
0.4251 USDT |
0.4673 USDT |
0.7484 USDT |
| 2022-01-01 |
0.4212 USDT |
711,778.0000 POWR |
0.4163 USDT |
0.4157 USDT |
0.4188 USDT |
0.4252 USDT |
| 2021-12-31 |
0.4174 USDT |
2,100,048.0000 POWR |
0.4203 USDT |
0.4024 USDT |
0.4074 USDT |
0.4151 USDT |
| 2021-12-30 |
0.4167 USDT |
1,240,428.0000 POWR |
0.4097 USDT |
0.4064 USDT |
0.4098 USDT |
0.4190 USDT |
| 2021-12-29 |
0.4232 USDT |
1,618,109.0000 POWR |
0.4307 USDT |
0.4062 USDT |
0.4180 USDT |
0.4176 USDT |
| 2021-12-28 |
0.4498 USDT |
4,207,237.0000 POWR |
0.4703 USDT |
0.4288 USDT |
0.4335 USDT |
0.4323 USDT |
| 2021-12-27 |
0.4730 USDT |
1,810,970.0000 POWR |
0.4698 USDT |
0.4628 USDT |
0.4655 USDT |
0.4731 USDT |
| 2021-12-26 |
0.4623 USDT |
1,013,274.0000 POWR |
0.4714 USDT |
0.4547 USDT |
0.4577 USDT |
0.4681 USDT |
| 2021-12-25 |
0.4693 USDT |
1,330,176.0000 POWR |
0.4616 USDT |
0.4600 USDT |
0.4661 USDT |
0.4713 USDT |
| 2021-12-24 |
0.4763 USDT |
2,182,510.0000 POWR |
0.4776 USDT |
0.4600 USDT |
0.4675 USDT |
0.4603 USDT |
| 2021-12-23 |
0.4595 USDT |
3,795,286.0000 POWR |
0.4502 USDT |
0.4404 USDT |
0.4447 USDT |
0.4714 USDT |
| 2021-12-22 |
0.4497 USDT |
1,591,306.0000 POWR |
0.4500 USDT |
0.4381 USDT |
0.4454 USDT |
0.4520 USDT |
| 2021-12-21 |
0.4394 USDT |
2,364,010.0000 POWR |
0.4213 USDT |
0.4146 USDT |
0.4175 USDT |
0.4514 USDT |
| 2021-12-20 |
0.4190 USDT |
1,963,948.0000 POWR |
0.4351 USDT |
0.4049 USDT |
0.4111 USDT |
0.4181 USDT |
| 2021-12-19 |
0.4445 USDT |
1,459,012.0000 POWR |
0.4500 USDT |
0.4340 USDT |
0.4396 USDT |
0.4382 USDT |