Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.8329 USDT |
84,125,930.0000 POWR |
0.7854 USDT |
0.7231 USDT |
0.7452 USDT |
0.7951 USDT |
| 2021-11-20 |
0.7268 USDT |
166,634,600.0000 POWR |
0.5373 USDT |
0.5180 USDT |
0.5272 USDT |
0.7686 USDT |
| 2021-11-19 |
0.5155 USDT |
25,901,448.0000 POWR |
0.5257 USDT |
0.4816 USDT |
0.4959 USDT |
0.5368 USDT |
| 2021-11-18 |
0.5867 USDT |
49,770,809.0000 POWR |
0.7130 USDT |
0.5150 USDT |
0.5345 USDT |
0.5224 USDT |
| 2021-11-17 |
0.7268 USDT |
127,645,948.0000 POWR |
0.5233 USDT |
0.5233 USDT |
0.6719 USDT |
0.6997 USDT |