Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2136 USDT |
4,458,451.0000 POWR |
0.2084 USDT |
0.2068 USDT |
0.2091 USDT |
0.2174 USDT |
| 2024-06-24 |
0.2026 USDT |
11,510,837.0000 POWR |
0.2048 USDT |
0.1952 USDT |
0.2005 USDT |
0.2083 USDT |
| 2024-06-23 |
0.2108 USDT |
4,227,771.0000 POWR |
0.2131 USDT |
0.2032 USDT |
0.2066 USDT |
0.2049 USDT |
| 2024-06-22 |
0.2096 USDT |
3,722,848.0000 POWR |
0.2081 USDT |
0.2044 USDT |
0.2065 USDT |
0.2134 USDT |
| 2024-06-21 |
0.2111 USDT |
12,448,547.0000 POWR |
0.2104 USDT |
0.2062 USDT |
0.2089 USDT |
0.2074 USDT |
| 2024-06-20 |
0.2134 USDT |
10,834,143.0000 POWR |
0.2103 USDT |
0.2083 USDT |
0.2117 USDT |
0.2113 USDT |
| 2024-06-19 |
0.2111 USDT |
11,104,717.0000 POWR |
0.2074 USDT |
0.2046 USDT |
0.2092 USDT |
0.2107 USDT |
| 2024-06-18 |
0.2118 USDT |
29,664,341.0000 POWR |
0.2174 USDT |
0.1954 USDT |
0.2016 USDT |
0.2072 USDT |
| 2024-06-17 |
0.2239 USDT |
16,779,759.0000 POWR |
0.2451 USDT |
0.2076 USDT |
0.2172 USDT |
0.2201 USDT |
| 2024-06-16 |
0.2427 USDT |
3,630,227.0000 POWR |
0.2440 USDT |
0.2390 USDT |
0.2414 USDT |
0.2441 USDT |
| 2024-06-15 |
0.2440 USDT |
2,595,323.0000 POWR |
0.2424 USDT |
0.2408 USDT |
0.2426 USDT |
0.2451 USDT |
| 2024-06-14 |
0.2459 USDT |
6,808,283.0000 POWR |
0.2482 USDT |
0.2359 USDT |
0.2386 USDT |
0.2432 USDT |
| 2024-06-13 |
0.2541 USDT |
7,245,944.0000 POWR |
0.2611 USDT |
0.2462 USDT |
0.2501 USDT |
0.2496 USDT |
| 2024-06-12 |
0.2590 USDT |
9,079,968.0000 POWR |
0.2530 USDT |
0.2453 USDT |
0.2519 USDT |
0.2612 USDT |
| 2024-06-11 |
0.2576 USDT |
7,210,589.0000 POWR |
0.2672 USDT |
0.2491 USDT |
0.2541 USDT |
0.2537 USDT |
| 2024-06-10 |
0.2708 USDT |
5,251,367.0000 POWR |
0.2752 USDT |
0.2657 USDT |
0.2678 USDT |
0.2670 USDT |
| 2024-06-09 |
0.2713 USDT |
3,868,261.0000 POWR |
0.2679 USDT |
0.2647 USDT |
0.2673 USDT |
0.2753 USDT |
| 2024-06-08 |
0.2721 USDT |
6,673,570.0000 POWR |
0.2792 USDT |
0.2646 USDT |
0.2679 USDT |
0.2669 USDT |
| 2024-06-07 |
0.2850 USDT |
13,511,794.0000 POWR |
0.3026 USDT |
0.2528 USDT |
0.2769 USDT |
0.2791 USDT |
| 2024-06-06 |
0.3025 USDT |
8,514,914.0000 POWR |
0.3031 USDT |
0.2965 USDT |
0.2989 USDT |
0.3020 USDT |
| 2024-06-05 |
0.2997 USDT |
4,538,515.0000 POWR |
0.2962 USDT |
0.2961 USDT |
0.2981 USDT |
0.3031 USDT |
| 2024-06-04 |
0.2925 USDT |
4,630,758.0000 POWR |
0.2943 USDT |
0.2875 USDT |
0.2904 USDT |
0.2964 USDT |
| 2024-06-03 |
0.2971 USDT |
5,349,686.0000 POWR |
0.2971 USDT |
0.2938 USDT |
0.2952 USDT |
0.2948 USDT |
| 2024-06-02 |
0.2998 USDT |
4,975,379.0000 POWR |
0.3011 USDT |
0.2947 USDT |
0.2966 USDT |
0.2971 USDT |
| 2024-06-01 |
0.3004 USDT |
3,044,503.0000 POWR |
0.2999 USDT |
0.2983 USDT |
0.2994 USDT |
0.3013 USDT |
| 2024-05-31 |
0.3024 USDT |
8,343,613.0000 POWR |
0.3089 USDT |
0.2968 USDT |
0.3004 USDT |
0.3002 USDT |
| 2024-05-30 |
0.3148 USDT |
22,176,429.0000 POWR |
0.3089 USDT |
0.3079 USDT |
0.3100 USDT |
0.3092 USDT |
| 2024-05-29 |
0.3130 USDT |
9,655,575.0000 POWR |
0.3139 USDT |
0.3070 USDT |
0.3095 USDT |
0.3095 USDT |
| 2024-05-28 |
0.3105 USDT |
14,556,451.0000 POWR |
0.3137 USDT |
0.3030 USDT |
0.3065 USDT |
0.3142 USDT |
| 2024-05-27 |
0.3111 USDT |
14,434,246.0000 POWR |
0.3076 USDT |
0.3043 USDT |
0.3063 USDT |
0.3130 USDT |
| 2024-05-26 |
0.3105 USDT |
8,663,015.0000 POWR |
0.3140 USDT |
0.3046 USDT |
0.3084 USDT |
0.3078 USDT |
| 2024-05-25 |
0.3120 USDT |
7,994,004.0000 POWR |
0.3103 USDT |
0.3093 USDT |
0.3113 USDT |
0.3128 USDT |
| 2024-05-24 |
0.3064 USDT |
8,886,022.0000 POWR |
0.3061 USDT |
0.2993 USDT |
0.3041 USDT |
0.3096 USDT |
| 2024-05-23 |
0.3073 USDT |
11,463,215.0000 POWR |
0.3123 USDT |
0.2938 USDT |
0.3025 USDT |
0.3052 USDT |
| 2024-05-22 |
0.3156 USDT |
10,022,778.0000 POWR |
0.3196 USDT |
0.3091 USDT |
0.3131 USDT |
0.3123 USDT |
| 2024-05-21 |
0.3221 USDT |
12,114,557.0000 POWR |
0.3255 USDT |
0.3162 USDT |
0.3207 USDT |
0.3197 USDT |
| 2024-05-20 |
0.3120 USDT |
13,543,614.0000 POWR |
0.3039 USDT |
0.2977 USDT |
0.3046 USDT |
0.3243 USDT |
| 2024-05-19 |
0.3124 USDT |
6,153,502.0000 POWR |
0.3165 USDT |
0.3028 USDT |
0.3061 USDT |
0.3044 USDT |
| 2024-05-18 |
0.3179 USDT |
8,707,341.0000 POWR |
0.3187 USDT |
0.3137 USDT |
0.3166 USDT |
0.3164 USDT |
| 2024-05-17 |
0.3165 USDT |
14,898,987.0000 POWR |
0.3110 USDT |
0.3079 USDT |
0.3105 USDT |
0.3199 USDT |
| 2024-05-16 |
0.3114 USDT |
19,324,836.0000 POWR |
0.3122 USDT |
0.3054 USDT |
0.3113 USDT |
0.3124 USDT |
| 2024-05-15 |
0.3045 USDT |
22,179,006.0000 POWR |
0.2982 USDT |
0.2931 USDT |
0.2980 USDT |
0.3114 USDT |
| 2024-05-14 |
0.3064 USDT |
33,683,821.0000 POWR |
0.3133 USDT |
0.2970 USDT |
0.2979 USDT |
0.2970 USDT |
| 2024-05-13 |
0.3273 USDT |
85,827,666.0000 POWR |
0.3196 USDT |
0.3094 USDT |
0.3123 USDT |
0.3135 USDT |
| 2024-05-12 |
0.3064 USDT |
16,328,968.0000 POWR |
0.2992 USDT |
0.2969 USDT |
0.3001 USDT |
0.3167 USDT |
| 2024-05-11 |
0.3005 USDT |
5,739,764.0000 POWR |
0.2986 USDT |
0.2959 USDT |
0.2989 USDT |
0.3003 USDT |
| 2024-05-10 |
0.3103 USDT |
13,109,182.0000 POWR |
0.3153 USDT |
0.2966 USDT |
0.2991 USDT |
0.2985 USDT |
| 2024-05-09 |
0.3101 USDT |
16,965,644.0000 POWR |
0.3130 USDT |
0.3023 USDT |
0.3076 USDT |
0.3150 USDT |
| 2024-05-08 |
0.3213 USDT |
23,174,490.0000 POWR |
0.3349 USDT |
0.3085 USDT |
0.3110 USDT |
0.3105 USDT |
| 2024-05-07 |
0.3438 USDT |
113,947,532.0000 POWR |
0.3208 USDT |
0.3167 USDT |
0.3316 USDT |
0.3364 USDT |