Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3823 USDT |
19,218,851.0000 POWR |
0.4025 USDT |
0.3639 USDT |
0.3709 USDT |
0.3751 USDT |
| 2024-03-17 |
0.3873 USDT |
28,310,872.0000 POWR |
0.3939 USDT |
0.3608 USDT |
0.3796 USDT |
0.4019 USDT |
| 2024-03-16 |
0.4189 USDT |
41,365,756.0000 POWR |
0.4168 USDT |
0.3873 USDT |
0.3948 USDT |
0.3913 USDT |
| 2024-03-15 |
0.4279 USDT |
54,242,254.0000 POWR |
0.4509 USDT |
0.3847 USDT |
0.4057 USDT |
0.4164 USDT |
| 2024-03-14 |
0.4467 USDT |
38,626,758.0000 POWR |
0.4752 USDT |
0.4170 USDT |
0.4345 USDT |
0.4514 USDT |
| 2024-03-13 |
0.4721 USDT |
36,675,558.0000 POWR |
0.4746 USDT |
0.4604 USDT |
0.4682 USDT |
0.4743 USDT |
| 2024-03-12 |
0.4788 USDT |
97,296,424.0000 POWR |
0.4580 USDT |
0.4423 USDT |
0.4616 USDT |
0.4719 USDT |
| 2024-03-11 |
0.4774 USDT |
228,519,006.0000 POWR |
0.4041 USDT |
0.3740 USDT |
0.4016 USDT |
0.4588 USDT |
| 2024-03-10 |
0.4003 USDT |
37,572,943.0000 POWR |
0.3938 USDT |
0.3837 USDT |
0.3906 USDT |
0.4046 USDT |
| 2024-03-09 |
0.3866 USDT |
19,228,293.0000 POWR |
0.3822 USDT |
0.3739 USDT |
0.3779 USDT |
0.3917 USDT |
| 2024-03-08 |
0.3796 USDT |
16,379,614.0000 POWR |
0.3902 USDT |
0.3650 USDT |
0.3772 USDT |
0.3820 USDT |
| 2024-03-07 |
0.3856 USDT |
37,035,323.0000 POWR |
0.3668 USDT |
0.3636 USDT |
0.3823 USDT |
0.3880 USDT |
| 2024-03-06 |
0.3540 USDT |
20,459,007.0000 POWR |
0.3474 USDT |
0.3353 USDT |
0.3399 USDT |
0.3667 USDT |
| 2024-03-05 |
0.3608 USDT |
38,973,749.0000 POWR |
0.3859 USDT |
0.2900 USDT |
0.3374 USDT |
0.3474 USDT |
| 2024-03-04 |
0.3811 USDT |
23,851,309.0000 POWR |
0.3840 USDT |
0.3675 USDT |
0.3784 USDT |
0.3851 USDT |
| 2024-03-03 |
0.3782 USDT |
22,701,246.0000 POWR |
0.3975 USDT |
0.3408 USDT |
0.3749 USDT |
0.3843 USDT |
| 2024-03-02 |
0.3817 USDT |
24,392,673.0000 POWR |
0.3752 USDT |
0.3670 USDT |
0.3770 USDT |
0.3954 USDT |
| 2024-03-01 |
0.3642 USDT |
14,804,668.0000 POWR |
0.3560 USDT |
0.3530 USDT |
0.3591 USDT |
0.3736 USDT |
| 2024-02-29 |
0.3535 USDT |
30,631,236.0000 POWR |
0.3473 USDT |
0.3432 USDT |
0.3470 USDT |
0.3544 USDT |
| 2024-02-28 |
0.3478 USDT |
36,367,662.0000 POWR |
0.3550 USDT |
0.3050 USDT |
0.3406 USDT |
0.3468 USDT |
| 2024-02-27 |
0.3553 USDT |
20,305,492.0000 POWR |
0.3605 USDT |
0.3463 USDT |
0.3527 USDT |
0.3555 USDT |
| 2024-02-26 |
0.3527 USDT |
14,036,672.0000 POWR |
0.3591 USDT |
0.3442 USDT |
0.3480 USDT |
0.3602 USDT |
| 2024-02-25 |
0.3587 USDT |
26,183,492.0000 POWR |
0.3504 USDT |
0.3494 USDT |
0.3545 USDT |
0.3591 USDT |
| 2024-02-24 |
0.3476 USDT |
12,005,509.0000 POWR |
0.3448 USDT |
0.3387 USDT |
0.3438 USDT |
0.3515 USDT |
| 2024-02-23 |
0.3456 USDT |
11,827,036.0000 POWR |
0.3461 USDT |
0.3375 USDT |
0.3438 USDT |
0.3450 USDT |
| 2024-02-22 |
0.3470 USDT |
12,745,762.0000 POWR |
0.3508 USDT |
0.3395 USDT |
0.3422 USDT |
0.3470 USDT |
| 2024-02-21 |
0.3503 USDT |
25,241,452.0000 POWR |
0.3708 USDT |
0.3360 USDT |
0.3405 USDT |
0.3507 USDT |
| 2024-02-20 |
0.3687 USDT |
65,501,785.0000 POWR |
0.3524 USDT |
0.3426 USDT |
0.3587 USDT |
0.3679 USDT |
| 2024-02-19 |
0.3505 USDT |
19,795,345.0000 POWR |
0.3477 USDT |
0.3455 USDT |
0.3492 USDT |
0.3526 USDT |
| 2024-02-18 |
0.3452 USDT |
17,549,803.0000 POWR |
0.3420 USDT |
0.3320 USDT |
0.3367 USDT |
0.3497 USDT |
| 2024-02-17 |
0.3411 USDT |
14,770,490.0000 POWR |
0.3488 USDT |
0.3304 USDT |
0.3362 USDT |
0.3414 USDT |
| 2024-02-16 |
0.3502 USDT |
24,705,979.0000 POWR |
0.3550 USDT |
0.3373 USDT |
0.3433 USDT |
0.3487 USDT |
| 2024-02-15 |
0.3575 USDT |
40,498,587.0000 POWR |
0.3591 USDT |
0.3459 USDT |
0.3529 USDT |
0.3540 USDT |
| 2024-02-14 |
0.3579 USDT |
34,498,841.0000 POWR |
0.3648 USDT |
0.3512 USDT |
0.3548 USDT |
0.3593 USDT |
| 2024-02-13 |
0.3725 USDT |
48,548,270.0000 POWR |
0.3965 USDT |
0.3538 USDT |
0.3606 USDT |
0.3651 USDT |
| 2024-02-12 |
0.3969 USDT |
155,115,089.0000 POWR |
0.3919 USDT |
0.3753 USDT |
0.3901 USDT |
0.3945 USDT |
| 2024-02-11 |
0.3715 USDT |
215,510,220.0000 POWR |
0.3081 USDT |
0.3055 USDT |
0.3079 USDT |
0.3839 USDT |
| 2024-02-10 |
0.3063 USDT |
7,516,836.0000 POWR |
0.3065 USDT |
0.3010 USDT |
0.3034 USDT |
0.3069 USDT |
| 2024-02-09 |
0.3044 USDT |
8,035,513.0000 POWR |
0.2998 USDT |
0.2987 USDT |
0.3004 USDT |
0.3064 USDT |
| 2024-02-08 |
0.2994 USDT |
6,936,740.0000 POWR |
0.2992 USDT |
0.2972 USDT |
0.2990 USDT |
0.2994 USDT |
| 2024-02-07 |
0.2946 USDT |
8,162,875.0000 POWR |
0.2999 USDT |
0.2901 USDT |
0.2918 USDT |
0.2998 USDT |
| 2024-02-06 |
0.2994 USDT |
3,735,336.0000 POWR |
0.3006 USDT |
0.2959 USDT |
0.2982 USDT |
0.3000 USDT |
| 2024-02-05 |
0.2997 USDT |
5,495,891.0000 POWR |
0.2977 USDT |
0.2932 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-02-04 |
0.3006 USDT |
4,446,186.0000 POWR |
0.3043 USDT |
0.2964 USDT |
0.2985 USDT |
0.2981 USDT |
| 2024-02-03 |
0.3057 USDT |
3,609,170.0000 POWR |
0.3071 USDT |
0.3023 USDT |
0.3042 USDT |
0.3041 USDT |
| 2024-02-02 |
0.3068 USDT |
6,304,825.0000 POWR |
0.3112 USDT |
0.3025 USDT |
0.3044 USDT |
0.3066 USDT |
| 2024-02-01 |
0.3085 USDT |
15,469,138.0000 POWR |
0.3022 USDT |
0.2958 USDT |
0.3028 USDT |
0.3111 USDT |
| 2024-01-31 |
0.3075 USDT |
9,807,590.0000 POWR |
0.3139 USDT |
0.2987 USDT |
0.3034 USDT |
0.3035 USDT |
| 2024-01-30 |
0.3206 USDT |
9,163,339.0000 POWR |
0.3207 USDT |
0.3163 USDT |
0.3191 USDT |
0.3177 USDT |
| 2024-01-29 |
0.3154 USDT |
15,725,188.0000 POWR |
0.3149 USDT |
0.3084 USDT |
0.3119 USDT |
0.3203 USDT |