Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2826 USDT |
28,139,097.0000 POWR |
0.2927 USDT |
0.2715 USDT |
0.2801 USDT |
0.2792 USDT |
| 2024-04-16 |
0.2882 USDT |
9,704,807.0000 POWR |
0.2926 USDT |
0.2776 USDT |
0.2848 USDT |
0.2945 USDT |
| 2024-04-15 |
0.3060 USDT |
17,601,683.0000 POWR |
0.3054 USDT |
0.2785 USDT |
0.2911 USDT |
0.2913 USDT |
| 2024-04-14 |
0.2907 USDT |
17,241,984.0000 POWR |
0.2860 USDT |
0.2729 USDT |
0.2818 USDT |
0.3060 USDT |
| 2024-04-13 |
0.3012 USDT |
27,350,965.0000 POWR |
0.3389 USDT |
0.2536 USDT |
0.2729 USDT |
0.2871 USDT |
| 2024-04-12 |
0.3713 USDT |
32,702,440.0000 POWR |
0.4077 USDT |
0.3050 USDT |
0.3353 USDT |
0.3373 USDT |
| 2024-04-11 |
0.4065 USDT |
42,830,215.0000 POWR |
0.3887 USDT |
0.3826 USDT |
0.3861 USDT |
0.4074 USDT |
| 2024-04-10 |
0.3830 USDT |
17,116,272.0000 POWR |
0.3974 USDT |
0.3669 USDT |
0.3748 USDT |
0.3890 USDT |
| 2024-04-09 |
0.3975 USDT |
28,861,344.0000 POWR |
0.3896 USDT |
0.3821 USDT |
0.3954 USDT |
0.3972 USDT |
| 2024-04-08 |
0.3822 USDT |
13,271,486.0000 POWR |
0.3766 USDT |
0.3680 USDT |
0.3712 USDT |
0.3890 USDT |
| 2024-04-07 |
0.3748 USDT |
6,979,226.0000 POWR |
0.3731 USDT |
0.3700 USDT |
0.3732 USDT |
0.3756 USDT |
| 2024-04-06 |
0.3665 USDT |
6,875,789.0000 POWR |
0.3611 USDT |
0.3588 USDT |
0.3638 USDT |
0.3738 USDT |
| 2024-04-05 |
0.3579 USDT |
10,341,381.0000 POWR |
0.3664 USDT |
0.3461 USDT |
0.3531 USDT |
0.3625 USDT |
| 2024-04-04 |
0.3605 USDT |
12,450,845.0000 POWR |
0.3551 USDT |
0.3451 USDT |
0.3506 USDT |
0.3670 USDT |
| 2024-04-03 |
0.3578 USDT |
15,363,024.0000 POWR |
0.3555 USDT |
0.3391 USDT |
0.3557 USDT |
0.3570 USDT |
| 2024-04-02 |
0.3607 USDT |
20,020,383.0000 POWR |
0.3855 USDT |
0.3471 USDT |
0.3551 USDT |
0.3557 USDT |
| 2024-04-01 |
0.3896 USDT |
20,143,478.0000 POWR |
0.4118 USDT |
0.3731 USDT |
0.3782 USDT |
0.3865 USDT |
| 2024-03-31 |
0.4082 USDT |
9,506,000.0000 POWR |
0.4080 USDT |
0.4026 USDT |
0.4055 USDT |
0.4110 USDT |
| 2024-03-30 |
0.4161 USDT |
16,613,499.0000 POWR |
0.4098 USDT |
0.4060 USDT |
0.4101 USDT |
0.4079 USDT |
| 2024-03-29 |
0.4075 USDT |
16,038,456.0000 POWR |
0.4124 USDT |
0.3980 USDT |
0.4053 USDT |
0.4094 USDT |
| 2024-03-28 |
0.4049 USDT |
15,066,748.0000 POWR |
0.4080 USDT |
0.3940 USDT |
0.4005 USDT |
0.4118 USDT |
| 2024-03-27 |
0.4210 USDT |
28,822,207.0000 POWR |
0.4254 USDT |
0.4011 USDT |
0.4069 USDT |
0.4055 USDT |
| 2024-03-26 |
0.4195 USDT |
22,490,112.0000 POWR |
0.4117 USDT |
0.4070 USDT |
0.4149 USDT |
0.4263 USDT |
| 2024-03-25 |
0.3922 USDT |
16,268,756.0000 POWR |
0.3827 USDT |
0.3789 USDT |
0.3821 USDT |
0.4041 USDT |
| 2024-03-24 |
0.3753 USDT |
6,315,939.0000 POWR |
0.3696 USDT |
0.3657 USDT |
0.3689 USDT |
0.3836 USDT |
| 2024-03-23 |
0.3720 USDT |
12,206,260.0000 POWR |
0.3704 USDT |
0.3629 USDT |
0.3699 USDT |
0.3727 USDT |
| 2024-03-22 |
0.3736 USDT |
14,929,312.0000 POWR |
0.3898 USDT |
0.3573 USDT |
0.3649 USDT |
0.3654 USDT |
| 2024-03-21 |
0.3853 USDT |
25,731,255.0000 POWR |
0.3760 USDT |
0.3716 USDT |
0.3820 USDT |
0.3894 USDT |
| 2024-03-20 |
0.3561 USDT |
33,494,767.0000 POWR |
0.3329 USDT |
0.3193 USDT |
0.3282 USDT |
0.3752 USDT |
| 2024-03-19 |
0.3429 USDT |
23,817,083.0000 POWR |
0.3720 USDT |
0.3239 USDT |
0.3342 USDT |
0.3323 USDT |
| 2024-03-18 |
0.3823 USDT |
19,218,851.0000 POWR |
0.4025 USDT |
0.3639 USDT |
0.3709 USDT |
0.3751 USDT |
| 2024-03-17 |
0.3873 USDT |
28,310,872.0000 POWR |
0.3939 USDT |
0.3608 USDT |
0.3796 USDT |
0.4019 USDT |
| 2024-03-16 |
0.4189 USDT |
41,365,756.0000 POWR |
0.4168 USDT |
0.3873 USDT |
0.3948 USDT |
0.3913 USDT |
| 2024-03-15 |
0.4279 USDT |
54,242,254.0000 POWR |
0.4509 USDT |
0.3847 USDT |
0.4057 USDT |
0.4164 USDT |
| 2024-03-14 |
0.4467 USDT |
38,626,758.0000 POWR |
0.4752 USDT |
0.4170 USDT |
0.4345 USDT |
0.4514 USDT |
| 2024-03-13 |
0.4721 USDT |
36,675,558.0000 POWR |
0.4746 USDT |
0.4604 USDT |
0.4682 USDT |
0.4743 USDT |
| 2024-03-12 |
0.4788 USDT |
97,296,424.0000 POWR |
0.4580 USDT |
0.4423 USDT |
0.4616 USDT |
0.4719 USDT |
| 2024-03-11 |
0.4774 USDT |
228,519,006.0000 POWR |
0.4041 USDT |
0.3740 USDT |
0.4016 USDT |
0.4588 USDT |
| 2024-03-10 |
0.4003 USDT |
37,572,943.0000 POWR |
0.3938 USDT |
0.3837 USDT |
0.3906 USDT |
0.4046 USDT |
| 2024-03-09 |
0.3866 USDT |
19,228,293.0000 POWR |
0.3822 USDT |
0.3739 USDT |
0.3779 USDT |
0.3917 USDT |
| 2024-03-08 |
0.3796 USDT |
16,379,614.0000 POWR |
0.3902 USDT |
0.3650 USDT |
0.3772 USDT |
0.3820 USDT |
| 2024-03-07 |
0.3856 USDT |
37,035,323.0000 POWR |
0.3668 USDT |
0.3636 USDT |
0.3823 USDT |
0.3880 USDT |
| 2024-03-06 |
0.3540 USDT |
20,459,007.0000 POWR |
0.3474 USDT |
0.3353 USDT |
0.3399 USDT |
0.3667 USDT |
| 2024-03-05 |
0.3608 USDT |
38,973,749.0000 POWR |
0.3859 USDT |
0.2900 USDT |
0.3374 USDT |
0.3474 USDT |
| 2024-03-04 |
0.3811 USDT |
23,851,309.0000 POWR |
0.3840 USDT |
0.3675 USDT |
0.3784 USDT |
0.3851 USDT |
| 2024-03-03 |
0.3782 USDT |
22,701,246.0000 POWR |
0.3975 USDT |
0.3408 USDT |
0.3749 USDT |
0.3843 USDT |
| 2024-03-02 |
0.3817 USDT |
24,392,673.0000 POWR |
0.3752 USDT |
0.3670 USDT |
0.3770 USDT |
0.3954 USDT |
| 2024-03-01 |
0.3642 USDT |
14,804,668.0000 POWR |
0.3560 USDT |
0.3530 USDT |
0.3591 USDT |
0.3736 USDT |
| 2024-02-29 |
0.3535 USDT |
30,631,236.0000 POWR |
0.3473 USDT |
0.3432 USDT |
0.3470 USDT |
0.3544 USDT |
| 2024-02-28 |
0.3478 USDT |
36,367,662.0000 POWR |
0.3550 USDT |
0.3050 USDT |
0.3406 USDT |
0.3468 USDT |