Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3553 USDT |
20,305,492.0000 POWR |
0.3605 USDT |
0.3463 USDT |
0.3527 USDT |
0.3555 USDT |
| 2024-02-26 |
0.3527 USDT |
14,036,672.0000 POWR |
0.3591 USDT |
0.3442 USDT |
0.3480 USDT |
0.3602 USDT |
| 2024-02-25 |
0.3587 USDT |
26,183,492.0000 POWR |
0.3504 USDT |
0.3494 USDT |
0.3545 USDT |
0.3591 USDT |
| 2024-02-24 |
0.3476 USDT |
12,005,509.0000 POWR |
0.3448 USDT |
0.3387 USDT |
0.3438 USDT |
0.3515 USDT |
| 2024-02-23 |
0.3456 USDT |
11,827,036.0000 POWR |
0.3461 USDT |
0.3375 USDT |
0.3438 USDT |
0.3450 USDT |
| 2024-02-22 |
0.3470 USDT |
12,745,762.0000 POWR |
0.3508 USDT |
0.3395 USDT |
0.3422 USDT |
0.3470 USDT |
| 2024-02-21 |
0.3503 USDT |
25,241,452.0000 POWR |
0.3708 USDT |
0.3360 USDT |
0.3405 USDT |
0.3507 USDT |
| 2024-02-20 |
0.3687 USDT |
65,501,785.0000 POWR |
0.3524 USDT |
0.3426 USDT |
0.3587 USDT |
0.3679 USDT |
| 2024-02-19 |
0.3505 USDT |
19,795,345.0000 POWR |
0.3477 USDT |
0.3455 USDT |
0.3492 USDT |
0.3526 USDT |
| 2024-02-18 |
0.3452 USDT |
17,549,803.0000 POWR |
0.3420 USDT |
0.3320 USDT |
0.3367 USDT |
0.3497 USDT |
| 2024-02-17 |
0.3411 USDT |
14,770,490.0000 POWR |
0.3488 USDT |
0.3304 USDT |
0.3362 USDT |
0.3414 USDT |
| 2024-02-16 |
0.3502 USDT |
24,705,979.0000 POWR |
0.3550 USDT |
0.3373 USDT |
0.3433 USDT |
0.3487 USDT |
| 2024-02-15 |
0.3575 USDT |
40,498,587.0000 POWR |
0.3591 USDT |
0.3459 USDT |
0.3529 USDT |
0.3540 USDT |
| 2024-02-14 |
0.3579 USDT |
34,498,841.0000 POWR |
0.3648 USDT |
0.3512 USDT |
0.3548 USDT |
0.3593 USDT |
| 2024-02-13 |
0.3725 USDT |
48,548,270.0000 POWR |
0.3965 USDT |
0.3538 USDT |
0.3606 USDT |
0.3651 USDT |
| 2024-02-12 |
0.3969 USDT |
155,115,089.0000 POWR |
0.3919 USDT |
0.3753 USDT |
0.3901 USDT |
0.3945 USDT |
| 2024-02-11 |
0.3715 USDT |
215,510,220.0000 POWR |
0.3081 USDT |
0.3055 USDT |
0.3079 USDT |
0.3839 USDT |
| 2024-02-10 |
0.3063 USDT |
7,516,836.0000 POWR |
0.3065 USDT |
0.3010 USDT |
0.3034 USDT |
0.3069 USDT |
| 2024-02-09 |
0.3044 USDT |
8,035,513.0000 POWR |
0.2998 USDT |
0.2987 USDT |
0.3004 USDT |
0.3064 USDT |
| 2024-02-08 |
0.2994 USDT |
6,936,740.0000 POWR |
0.2992 USDT |
0.2972 USDT |
0.2990 USDT |
0.2994 USDT |
| 2024-02-07 |
0.2946 USDT |
8,162,875.0000 POWR |
0.2999 USDT |
0.2901 USDT |
0.2918 USDT |
0.2998 USDT |
| 2024-02-06 |
0.2994 USDT |
3,735,336.0000 POWR |
0.3006 USDT |
0.2959 USDT |
0.2982 USDT |
0.3000 USDT |
| 2024-02-05 |
0.2997 USDT |
5,495,891.0000 POWR |
0.2977 USDT |
0.2932 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-02-04 |
0.3006 USDT |
4,446,186.0000 POWR |
0.3043 USDT |
0.2964 USDT |
0.2985 USDT |
0.2981 USDT |
| 2024-02-03 |
0.3057 USDT |
3,609,170.0000 POWR |
0.3071 USDT |
0.3023 USDT |
0.3042 USDT |
0.3041 USDT |
| 2024-02-02 |
0.3068 USDT |
6,304,825.0000 POWR |
0.3112 USDT |
0.3025 USDT |
0.3044 USDT |
0.3066 USDT |
| 2024-02-01 |
0.3085 USDT |
15,469,138.0000 POWR |
0.3022 USDT |
0.2958 USDT |
0.3028 USDT |
0.3111 USDT |
| 2024-01-31 |
0.3075 USDT |
9,807,590.0000 POWR |
0.3139 USDT |
0.2987 USDT |
0.3034 USDT |
0.3035 USDT |
| 2024-01-30 |
0.3206 USDT |
9,163,339.0000 POWR |
0.3207 USDT |
0.3163 USDT |
0.3191 USDT |
0.3177 USDT |
| 2024-01-29 |
0.3154 USDT |
15,725,188.0000 POWR |
0.3149 USDT |
0.3084 USDT |
0.3119 USDT |
0.3203 USDT |
| 2024-01-28 |
0.3179 USDT |
9,041,456.0000 POWR |
0.3235 USDT |
0.3109 USDT |
0.3142 USDT |
0.3130 USDT |
| 2024-01-27 |
0.3211 USDT |
9,518,675.0000 POWR |
0.3183 USDT |
0.3149 USDT |
0.3170 USDT |
0.3235 USDT |
| 2024-01-26 |
0.3140 USDT |
12,992,004.0000 POWR |
0.3088 USDT |
0.3052 USDT |
0.3093 USDT |
0.3178 USDT |
| 2024-01-25 |
0.3113 USDT |
11,198,800.0000 POWR |
0.3182 USDT |
0.3040 USDT |
0.3084 USDT |
0.3092 USDT |
| 2024-01-24 |
0.3115 USDT |
12,822,225.0000 POWR |
0.3090 USDT |
0.3042 USDT |
0.3069 USDT |
0.3154 USDT |
| 2024-01-23 |
0.3087 USDT |
28,788,313.0000 POWR |
0.3112 USDT |
0.2928 USDT |
0.3011 USDT |
0.3054 USDT |
| 2024-01-22 |
0.3206 USDT |
17,667,248.0000 POWR |
0.3359 USDT |
0.3072 USDT |
0.3142 USDT |
0.3102 USDT |
| 2024-01-21 |
0.3383 USDT |
8,516,527.0000 POWR |
0.3411 USDT |
0.3348 USDT |
0.3382 USDT |
0.3377 USDT |
| 2024-01-20 |
0.3453 USDT |
23,561,399.0000 POWR |
0.3370 USDT |
0.3337 USDT |
0.3425 USDT |
0.3404 USDT |
| 2024-01-19 |
0.3379 USDT |
23,617,802.0000 POWR |
0.3491 USDT |
0.3238 USDT |
0.3338 USDT |
0.3386 USDT |
| 2024-01-18 |
0.3558 USDT |
22,900,458.0000 POWR |
0.3667 USDT |
0.3389 USDT |
0.3471 USDT |
0.3484 USDT |
| 2024-01-17 |
0.3669 USDT |
21,693,343.0000 POWR |
0.3720 USDT |
0.3583 USDT |
0.3633 USDT |
0.3666 USDT |
| 2024-01-16 |
0.3705 USDT |
20,457,184.0000 POWR |
0.3701 USDT |
0.3633 USDT |
0.3694 USDT |
0.3731 USDT |
| 2024-01-15 |
0.3716 USDT |
20,276,785.0000 POWR |
0.3698 USDT |
0.3653 USDT |
0.3707 USDT |
0.3713 USDT |
| 2024-01-14 |
0.3815 USDT |
20,497,134.0000 POWR |
0.3849 USDT |
0.3717 USDT |
0.3772 USDT |
0.3750 USDT |
| 2024-01-13 |
0.3847 USDT |
32,608,193.0000 POWR |
0.3724 USDT |
0.3712 USDT |
0.3800 USDT |
0.3871 USDT |
| 2024-01-12 |
0.3886 USDT |
45,340,023.0000 POWR |
0.4029 USDT |
0.3534 USDT |
0.3735 USDT |
0.3732 USDT |
| 2024-01-11 |
0.3992 USDT |
51,140,151.0000 POWR |
0.4022 USDT |
0.3876 USDT |
0.3953 USDT |
0.4009 USDT |
| 2024-01-10 |
0.3881 USDT |
53,077,191.0000 POWR |
0.3996 USDT |
0.3684 USDT |
0.3789 USDT |
0.4089 USDT |
| 2024-01-09 |
0.4175 USDT |
97,696,935.0000 POWR |
0.4539 USDT |
0.3792 USDT |
0.3938 USDT |
0.3914 USDT |