Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4327 USDT |
218,855,289.0000 POWR |
0.4937 USDT |
0.4046 USDT |
0.4157 USDT |
0.4391 USDT |
| 2024-01-07 |
0.7170 USDT |
420,720,676.0000 POWR |
0.9657 USDT |
0.4859 USDT |
0.5334 USDT |
0.4908 USDT |
| 2024-01-06 |
0.8646 USDT |
166,199,833.0000 POWR |
0.7352 USDT |
0.7244 USDT |
0.7479 USDT |
0.9664 USDT |
| 2024-01-05 |
0.6844 USDT |
129,297,385.0000 POWR |
0.5905 USDT |
0.5381 USDT |
0.5954 USDT |
0.7377 USDT |
| 2024-01-04 |
0.5588 USDT |
225,262,767.0000 POWR |
0.5769 USDT |
0.4444 USDT |
0.5350 USDT |
0.5952 USDT |
| 2024-01-03 |
0.4768 USDT |
196,607,083.0000 POWR |
0.3622 USDT |
0.2872 USDT |
0.3627 USDT |
0.5673 USDT |
| 2024-01-02 |
0.3707 USDT |
13,855,992.0000 POWR |
0.3638 USDT |
0.3540 USDT |
0.3598 USDT |
0.3616 USDT |
| 2024-01-01 |
0.3602 USDT |
16,409,371.0000 POWR |
0.3673 USDT |
0.3480 USDT |
0.3543 USDT |
0.3631 USDT |
| 2023-12-31 |
0.3775 USDT |
7,563,637.0000 POWR |
0.3915 USDT |
0.3560 USDT |
0.3734 USDT |
0.3663 USDT |
| 2023-12-30 |
0.4042 USDT |
11,202,217.0000 POWR |
0.4094 USDT |
0.3890 USDT |
0.3934 USDT |
0.3931 USDT |
| 2023-12-29 |
0.4020 USDT |
9,598,640.0000 POWR |
0.4054 USDT |
0.3887 USDT |
0.3946 USDT |
0.4026 USDT |
| 2023-12-28 |
0.3997 USDT |
8,936,195.0000 POWR |
0.4031 USDT |
0.3885 USDT |
0.3956 USDT |
0.4083 USDT |
| 2023-12-27 |
0.3940 USDT |
10,800,776.0000 POWR |
0.3911 USDT |
0.3847 USDT |
0.3890 USDT |
0.4019 USDT |
| 2023-12-26 |
0.3884 USDT |
15,250,731.0000 POWR |
0.3961 USDT |
0.3723 USDT |
0.3849 USDT |
0.3901 USDT |
| 2023-12-25 |
0.3900 USDT |
12,951,084.0000 POWR |
0.3841 USDT |
0.3779 USDT |
0.3867 USDT |
0.3972 USDT |
| 2023-12-24 |
0.3767 USDT |
12,136,104.0000 POWR |
0.3641 USDT |
0.3571 USDT |
0.3623 USDT |
0.3854 USDT |
| 2023-12-23 |
0.3636 USDT |
18,132,811.0000 POWR |
0.3744 USDT |
0.3513 USDT |
0.3593 USDT |
0.3637 USDT |
| 2023-12-22 |
0.3698 USDT |
5,582,262.0000 POWR |
0.3747 USDT |
0.3627 USDT |
0.3678 USDT |
0.3767 USDT |
| 2023-12-21 |
0.3748 USDT |
6,585,954.0000 POWR |
0.3719 USDT |
0.3668 USDT |
0.3725 USDT |
0.3745 USDT |
| 2023-12-20 |
0.3725 USDT |
13,980,381.0000 POWR |
0.3611 USDT |
0.3592 USDT |
0.3678 USDT |
0.3706 USDT |
| 2023-12-19 |
0.3724 USDT |
11,290,052.0000 POWR |
0.3756 USDT |
0.3590 USDT |
0.3620 USDT |
0.3612 USDT |
| 2023-12-18 |
0.3584 USDT |
18,901,520.0000 POWR |
0.3610 USDT |
0.3420 USDT |
0.3506 USDT |
0.3736 USDT |
| 2023-12-17 |
0.3599 USDT |
10,600,921.0000 POWR |
0.3490 USDT |
0.3440 USDT |
0.3494 USDT |
0.3659 USDT |
| 2023-12-16 |
0.3515 USDT |
7,911,022.0000 POWR |
0.3545 USDT |
0.3403 USDT |
0.3509 USDT |
0.3515 USDT |
| 2023-12-15 |
0.3724 USDT |
21,018,729.0000 POWR |
0.3952 USDT |
0.3538 USDT |
0.3596 USDT |
0.3541 USDT |
| 2023-12-14 |
0.4019 USDT |
13,045,950.0000 POWR |
0.4031 USDT |
0.3781 USDT |
0.3960 USDT |
0.4013 USDT |
| 2023-12-13 |
0.4051 USDT |
25,161,248.0000 POWR |
0.4055 USDT |
0.3832 USDT |
0.3962 USDT |
0.4031 USDT |
| 2023-12-12 |
0.3948 USDT |
21,690,279.0000 POWR |
0.3956 USDT |
0.3714 USDT |
0.3805 USDT |
0.4029 USDT |
| 2023-12-11 |
0.3825 USDT |
47,149,421.0000 POWR |
0.3752 USDT |
0.3259 USDT |
0.3776 USDT |
0.3885 USDT |
| 2023-12-10 |
0.3688 USDT |
24,299,962.0000 POWR |
0.3594 USDT |
0.3387 USDT |
0.3465 USDT |
0.3746 USDT |
| 2023-12-09 |
0.3549 USDT |
21,631,710.0000 POWR |
0.3389 USDT |
0.3376 USDT |
0.3483 USDT |
0.3681 USDT |
| 2023-12-08 |
0.3256 USDT |
13,010,334.0000 POWR |
0.3180 USDT |
0.3144 USDT |
0.3188 USDT |
0.3396 USDT |
| 2023-12-07 |
0.3078 USDT |
11,759,855.0000 POWR |
0.3074 USDT |
0.2957 USDT |
0.3024 USDT |
0.3180 USDT |
| 2023-12-06 |
0.3073 USDT |
28,137,685.0000 POWR |
0.2989 USDT |
0.2922 USDT |
0.3014 USDT |
0.3052 USDT |
| 2023-12-05 |
0.2957 USDT |
20,820,757.0000 POWR |
0.2901 USDT |
0.2836 USDT |
0.2901 USDT |
0.3004 USDT |
| 2023-12-04 |
0.2840 USDT |
22,116,060.0000 POWR |
0.2795 USDT |
0.2743 USDT |
0.2816 USDT |
0.2888 USDT |
| 2023-12-03 |
0.2787 USDT |
12,380,144.0000 POWR |
0.2770 USDT |
0.2720 USDT |
0.2748 USDT |
0.2787 USDT |
| 2023-12-02 |
0.2743 USDT |
8,005,918.0000 POWR |
0.2695 USDT |
0.2664 USDT |
0.2696 USDT |
0.2771 USDT |
| 2023-12-01 |
0.2683 USDT |
11,366,595.0000 POWR |
0.2647 USDT |
0.2610 USDT |
0.2653 USDT |
0.2696 USDT |
| 2023-11-30 |
0.2696 USDT |
12,081,452.0000 POWR |
0.2769 USDT |
0.2592 USDT |
0.2620 USDT |
0.2649 USDT |
| 2023-11-29 |
0.2786 USDT |
48,736,629.0000 POWR |
0.2785 USDT |
0.2714 USDT |
0.2748 USDT |
0.2776 USDT |
| 2023-11-28 |
0.2770 USDT |
49,951,150.0000 POWR |
0.2635 USDT |
0.2611 USDT |
0.2631 USDT |
0.2787 USDT |
| 2023-11-27 |
0.2630 USDT |
10,971,783.0000 POWR |
0.2689 USDT |
0.2580 USDT |
0.2599 USDT |
0.2639 USDT |
| 2023-11-26 |
0.2707 USDT |
10,863,159.0000 POWR |
0.2751 USDT |
0.2634 USDT |
0.2692 USDT |
0.2697 USDT |
| 2023-11-25 |
0.2780 USDT |
7,919,251.0000 POWR |
0.2812 USDT |
0.2732 USDT |
0.2754 USDT |
0.2761 USDT |
| 2023-11-24 |
0.2785 USDT |
17,091,388.0000 POWR |
0.2798 USDT |
0.2724 USDT |
0.2768 USDT |
0.2808 USDT |
| 2023-11-23 |
0.2705 USDT |
18,394,240.0000 POWR |
0.2727 USDT |
0.2626 USDT |
0.2674 USDT |
0.2777 USDT |
| 2023-11-22 |
0.2696 USDT |
24,228,103.0000 POWR |
0.2549 USDT |
0.2549 USDT |
0.2666 USDT |
0.2732 USDT |
| 2023-11-21 |
0.2763 USDT |
29,868,671.0000 POWR |
0.2904 USDT |
0.2562 USDT |
0.2633 USDT |
0.2572 USDT |
| 2023-11-20 |
0.3038 USDT |
32,932,128.0000 POWR |
0.3099 USDT |
0.2911 USDT |
0.2976 USDT |
0.2930 USDT |