Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3549 USDT |
21,631,710.0000 POWR |
0.3389 USDT |
0.3376 USDT |
0.3483 USDT |
0.3681 USDT |
| 2023-12-08 |
0.3256 USDT |
13,010,334.0000 POWR |
0.3180 USDT |
0.3144 USDT |
0.3188 USDT |
0.3396 USDT |
| 2023-12-07 |
0.3078 USDT |
11,759,855.0000 POWR |
0.3074 USDT |
0.2957 USDT |
0.3024 USDT |
0.3180 USDT |
| 2023-12-06 |
0.3073 USDT |
28,137,685.0000 POWR |
0.2989 USDT |
0.2922 USDT |
0.3014 USDT |
0.3052 USDT |
| 2023-12-05 |
0.2957 USDT |
20,820,757.0000 POWR |
0.2901 USDT |
0.2836 USDT |
0.2901 USDT |
0.3004 USDT |
| 2023-12-04 |
0.2840 USDT |
22,116,060.0000 POWR |
0.2795 USDT |
0.2743 USDT |
0.2816 USDT |
0.2888 USDT |
| 2023-12-03 |
0.2787 USDT |
12,380,144.0000 POWR |
0.2770 USDT |
0.2720 USDT |
0.2748 USDT |
0.2787 USDT |
| 2023-12-02 |
0.2743 USDT |
8,005,918.0000 POWR |
0.2695 USDT |
0.2664 USDT |
0.2696 USDT |
0.2771 USDT |
| 2023-12-01 |
0.2683 USDT |
11,366,595.0000 POWR |
0.2647 USDT |
0.2610 USDT |
0.2653 USDT |
0.2696 USDT |
| 2023-11-30 |
0.2696 USDT |
12,081,452.0000 POWR |
0.2769 USDT |
0.2592 USDT |
0.2620 USDT |
0.2649 USDT |
| 2023-11-29 |
0.2786 USDT |
48,736,629.0000 POWR |
0.2785 USDT |
0.2714 USDT |
0.2748 USDT |
0.2776 USDT |
| 2023-11-28 |
0.2770 USDT |
49,951,150.0000 POWR |
0.2635 USDT |
0.2611 USDT |
0.2631 USDT |
0.2787 USDT |
| 2023-11-27 |
0.2630 USDT |
10,971,783.0000 POWR |
0.2689 USDT |
0.2580 USDT |
0.2599 USDT |
0.2639 USDT |
| 2023-11-26 |
0.2707 USDT |
10,863,159.0000 POWR |
0.2751 USDT |
0.2634 USDT |
0.2692 USDT |
0.2697 USDT |
| 2023-11-25 |
0.2780 USDT |
7,919,251.0000 POWR |
0.2812 USDT |
0.2732 USDT |
0.2754 USDT |
0.2761 USDT |
| 2023-11-24 |
0.2785 USDT |
17,091,388.0000 POWR |
0.2798 USDT |
0.2724 USDT |
0.2768 USDT |
0.2808 USDT |
| 2023-11-23 |
0.2705 USDT |
18,394,240.0000 POWR |
0.2727 USDT |
0.2626 USDT |
0.2674 USDT |
0.2777 USDT |
| 2023-11-22 |
0.2696 USDT |
24,228,103.0000 POWR |
0.2549 USDT |
0.2549 USDT |
0.2666 USDT |
0.2732 USDT |
| 2023-11-21 |
0.2763 USDT |
29,868,671.0000 POWR |
0.2904 USDT |
0.2562 USDT |
0.2633 USDT |
0.2572 USDT |
| 2023-11-20 |
0.3038 USDT |
32,932,128.0000 POWR |
0.3099 USDT |
0.2911 USDT |
0.2976 USDT |
0.2930 USDT |
| 2023-11-19 |
0.2998 USDT |
72,227,673.0000 POWR |
0.2850 USDT |
0.2721 USDT |
0.2797 USDT |
0.3069 USDT |
| 2023-11-18 |
0.2651 USDT |
31,751,308.0000 POWR |
0.2694 USDT |
0.2427 USDT |
0.2514 USDT |
0.2856 USDT |
| 2023-11-17 |
0.2671 USDT |
49,347,089.0000 POWR |
0.2760 USDT |
0.2503 USDT |
0.2574 USDT |
0.2720 USDT |
| 2023-11-16 |
0.2670 USDT |
54,143,117.0000 POWR |
0.2557 USDT |
0.2521 USDT |
0.2551 USDT |
0.2705 USDT |
| 2023-11-15 |
0.2481 USDT |
27,381,616.0000 POWR |
0.2467 USDT |
0.2380 USDT |
0.2437 USDT |
0.2558 USDT |
| 2023-11-14 |
0.2430 USDT |
56,307,235.0000 POWR |
0.2380 USDT |
0.2294 USDT |
0.2343 USDT |
0.2448 USDT |
| 2023-11-13 |
0.2351 USDT |
22,310,047.0000 POWR |
0.2353 USDT |
0.2290 USDT |
0.2336 USDT |
0.2358 USDT |
| 2023-11-12 |
0.2358 USDT |
14,715,158.0000 POWR |
0.2417 USDT |
0.2308 USDT |
0.2355 USDT |
0.2344 USDT |
| 2023-11-11 |
0.2407 USDT |
28,249,257.0000 POWR |
0.2414 USDT |
0.2302 USDT |
0.2355 USDT |
0.2414 USDT |
| 2023-11-10 |
0.2379 USDT |
56,506,754.0000 POWR |
0.2265 USDT |
0.2240 USDT |
0.2265 USDT |
0.2418 USDT |
| 2023-11-09 |
0.2254 USDT |
35,412,686.0000 POWR |
0.2312 USDT |
0.1852 USDT |
0.2173 USDT |
0.2261 USDT |
| 2023-11-08 |
0.2280 USDT |
26,691,475.0000 POWR |
0.2174 USDT |
0.2163 USDT |
0.2194 USDT |
0.2314 USDT |
| 2023-11-07 |
0.2159 USDT |
9,828,959.0000 POWR |
0.2203 USDT |
0.2126 USDT |
0.2150 USDT |
0.2177 USDT |
| 2023-11-06 |
0.2158 USDT |
10,102,929.0000 POWR |
0.2176 USDT |
0.2108 USDT |
0.2134 USDT |
0.2201 USDT |
| 2023-11-05 |
0.2188 USDT |
11,856,953.0000 POWR |
0.2250 USDT |
0.2123 USDT |
0.2161 USDT |
0.2183 USDT |
| 2023-11-04 |
0.2222 USDT |
10,025,274.0000 POWR |
0.2207 USDT |
0.2185 USDT |
0.2208 USDT |
0.2251 USDT |
| 2023-11-03 |
0.2160 USDT |
16,671,665.0000 POWR |
0.2233 USDT |
0.2102 USDT |
0.2135 USDT |
0.2208 USDT |
| 2023-11-02 |
0.2268 USDT |
21,518,286.0000 POWR |
0.2315 USDT |
0.2188 USDT |
0.2232 USDT |
0.2247 USDT |
| 2023-11-01 |
0.2279 USDT |
27,299,373.0000 POWR |
0.2348 USDT |
0.2176 USDT |
0.2208 USDT |
0.2309 USDT |
| 2023-10-31 |
0.2425 USDT |
46,446,357.0000 POWR |
0.2563 USDT |
0.2231 USDT |
0.2324 USDT |
0.2342 USDT |
| 2023-10-30 |
0.2472 USDT |
56,528,430.0000 POWR |
0.2397 USDT |
0.2360 USDT |
0.2405 USDT |
0.2550 USDT |
| 2023-10-29 |
0.2409 USDT |
41,838,812.0000 POWR |
0.2423 USDT |
0.2311 USDT |
0.2397 USDT |
0.2413 USDT |
| 2023-10-28 |
0.2364 USDT |
51,062,293.0000 POWR |
0.2359 USDT |
0.2235 USDT |
0.2300 USDT |
0.2435 USDT |
| 2023-10-27 |
0.2418 USDT |
102,500,864.0000 POWR |
0.2583 USDT |
0.2266 USDT |
0.2362 USDT |
0.2359 USDT |
| 2023-10-26 |
0.3026 USDT |
162,092,232.0000 POWR |
0.3598 USDT |
0.2334 USDT |
0.2537 USDT |
0.2572 USDT |
| 2023-10-25 |
0.3247 USDT |
148,691,092.0000 POWR |
0.3301 USDT |
0.2617 USDT |
0.2967 USDT |
0.3515 USDT |
| 2023-10-24 |
0.2833 USDT |
107,329,534.0000 POWR |
0.2400 USDT |
0.2400 USDT |
0.2638 USDT |
0.3177 USDT |
| 2023-10-23 |
0.2440 USDT |
56,293,530.0000 POWR |
0.2241 USDT |
0.2240 USDT |
0.2249 USDT |
0.2454 USDT |
| 2023-10-22 |
0.2212 USDT |
39,889,888.0000 POWR |
0.2163 USDT |
0.2039 USDT |
0.2143 USDT |
0.2240 USDT |
| 2023-10-21 |
0.2096 USDT |
53,683,437.0000 POWR |
0.2049 USDT |
0.1945 USDT |
0.2022 USDT |
0.2222 USDT |