Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.6443 USDT |
43,549.2600 PROM |
5.4810 USDT |
5.3730 USDT |
5.5010 USDT |
5.8660 USDT |
| 2024-12-22 |
5.7794 USDT |
355,600.3700 PROM |
5.6510 USDT |
5.4330 USDT |
5.5760 USDT |
5.5510 USDT |
| 2024-12-21 |
5.5996 USDT |
142,739.5600 PROM |
5.6330 USDT |
5.4240 USDT |
5.4980 USDT |
5.5070 USDT |
| 2024-12-20 |
5.2848 USDT |
216,788.8500 PROM |
5.4610 USDT |
4.9600 USDT |
5.0600 USDT |
5.6430 USDT |
| 2024-12-19 |
5.7014 USDT |
168,246.4700 PROM |
5.7740 USDT |
5.3090 USDT |
5.4600 USDT |
5.5110 USDT |
| 2024-12-18 |
6.2508 USDT |
203,631.4800 PROM |
6.2170 USDT |
5.8430 USDT |
5.9250 USDT |
5.9180 USDT |
| 2024-12-17 |
6.5404 USDT |
100,651.5500 PROM |
6.6200 USDT |
6.2770 USDT |
6.3780 USDT |
6.3640 USDT |
| 2024-12-16 |
6.6872 USDT |
109,223.0300 PROM |
6.7960 USDT |
6.4770 USDT |
6.5530 USDT |
6.6310 USDT |
| 2024-12-15 |
6.7507 USDT |
148,339.1100 PROM |
6.7910 USDT |
6.4920 USDT |
6.7100 USDT |
6.6180 USDT |
| 2024-12-14 |
6.8988 USDT |
132,958.5200 PROM |
7.0830 USDT |
6.6060 USDT |
6.7030 USDT |
6.7810 USDT |
| 2024-12-13 |
7.0348 USDT |
290,696.0000 PROM |
7.0070 USDT |
6.7840 USDT |
6.9160 USDT |
7.0260 USDT |
| 2024-12-12 |
6.8305 USDT |
164,759.0000 PROM |
6.7220 USDT |
6.5750 USDT |
6.6930 USDT |
6.9860 USDT |
| 2024-12-11 |
6.4075 USDT |
150,236.9000 PROM |
6.1540 USDT |
5.9380 USDT |
6.0990 USDT |
6.6920 USDT |
| 2024-12-10 |
6.1920 USDT |
250,014.3700 PROM |
6.4140 USDT |
5.7520 USDT |
5.9030 USDT |
6.1730 USDT |
| 2024-12-09 |
6.9567 USDT |
316,067.5100 PROM |
7.7950 USDT |
5.9730 USDT |
6.4100 USDT |
6.4300 USDT |
| 2024-12-08 |
7.5276 USDT |
256,683.7500 PROM |
7.2510 USDT |
7.1280 USDT |
7.2230 USDT |
7.7690 USDT |
| 2024-12-07 |
7.3385 USDT |
125,613.8600 PROM |
7.3130 USDT |
7.1900 USDT |
7.2420 USDT |
7.2350 USDT |
| 2024-12-06 |
7.2840 USDT |
123,973.9300 PROM |
7.1160 USDT |
7.0240 USDT |
7.2130 USDT |
7.3030 USDT |
| 2024-12-05 |
7.2042 USDT |
176,487.8500 PROM |
7.3600 USDT |
6.9390 USDT |
7.1440 USDT |
7.0750 USDT |
| 2024-12-04 |
7.3553 USDT |
278,803.5300 PROM |
7.2420 USDT |
7.1600 USDT |
7.2990 USDT |
7.2780 USDT |
| 2024-12-03 |
6.8881 USDT |
316,258.9800 PROM |
6.6640 USDT |
6.6000 USDT |
6.7180 USDT |
7.2490 USDT |
| 2024-12-02 |
6.5455 USDT |
247,930.8500 PROM |
6.7130 USDT |
6.3640 USDT |
6.4620 USDT |
6.5850 USDT |
| 2024-12-01 |
6.6331 USDT |
167,410.2400 PROM |
6.7470 USDT |
6.4500 USDT |
6.5470 USDT |
6.7330 USDT |
| 2024-11-30 |
6.7229 USDT |
234,684.0200 PROM |
6.5550 USDT |
6.4520 USDT |
6.5600 USDT |
6.7780 USDT |
| 2024-11-29 |
6.4384 USDT |
150,066.0600 PROM |
6.3830 USDT |
6.2580 USDT |
6.3210 USDT |
6.5190 USDT |
| 2024-11-28 |
6.3405 USDT |
160,070.6900 PROM |
6.4960 USDT |
6.1750 USDT |
6.2390 USDT |
6.3460 USDT |
| 2024-11-27 |
6.0819 USDT |
297,675.8900 PROM |
5.8490 USDT |
5.7170 USDT |
5.8400 USDT |
6.4170 USDT |
| 2024-11-26 |
6.4032 USDT |
1,357,753.3200 PROM |
6.2680 USDT |
5.6000 USDT |
5.7830 USDT |
5.8400 USDT |
| 2024-11-25 |
6.1679 USDT |
563,734.7500 PROM |
5.9140 USDT |
5.8110 USDT |
5.9030 USDT |
6.3060 USDT |
| 2024-11-24 |
5.8563 USDT |
466,141.9600 PROM |
5.8070 USDT |
5.6420 USDT |
5.7840 USDT |
5.8300 USDT |
| 2024-11-23 |
5.7673 USDT |
501,760.9500 PROM |
5.6530 USDT |
5.5790 USDT |
5.6610 USDT |
5.8180 USDT |
| 2024-11-22 |
5.6532 USDT |
230,728.6000 PROM |
5.5610 USDT |
5.4800 USDT |
5.5540 USDT |
5.6120 USDT |
| 2024-11-21 |
5.4833 USDT |
195,543.9300 PROM |
5.3840 USDT |
5.2310 USDT |
5.3820 USDT |
5.5570 USDT |
| 2024-11-20 |
5.4976 USDT |
276,903.8200 PROM |
5.5590 USDT |
5.2760 USDT |
5.3750 USDT |
5.4050 USDT |
| 2024-11-19 |
5.7100 USDT |
446,271.4800 PROM |
5.7340 USDT |
5.4710 USDT |
5.5550 USDT |
5.5590 USDT |
| 2024-11-18 |
5.6994 USDT |
902,778.6900 PROM |
5.4240 USDT |
5.3990 USDT |
5.4780 USDT |
5.7010 USDT |
| 2024-11-17 |
5.4974 USDT |
288,529.1700 PROM |
5.5730 USDT |
5.3390 USDT |
5.4370 USDT |
5.4020 USDT |
| 2024-11-16 |
5.4801 USDT |
353,690.2900 PROM |
5.2810 USDT |
5.2630 USDT |
5.3090 USDT |
5.5710 USDT |
| 2024-11-15 |
5.1826 USDT |
267,391.1800 PROM |
5.1580 USDT |
5.0200 USDT |
5.1370 USDT |
5.2810 USDT |
| 2024-11-14 |
5.2988 USDT |
352,285.6500 PROM |
5.2830 USDT |
5.1040 USDT |
5.2350 USDT |
5.1570 USDT |
| 2024-11-13 |
5.2236 USDT |
556,440.8400 PROM |
5.4630 USDT |
4.9540 USDT |
5.0860 USDT |
5.2760 USDT |
| 2024-11-12 |
5.5865 USDT |
1,053,635.3600 PROM |
5.6860 USDT |
5.2770 USDT |
5.4590 USDT |
5.4810 USDT |
| 2024-11-11 |
5.4708 USDT |
556,909.5100 PROM |
5.5920 USDT |
5.1370 USDT |
5.3740 USDT |
5.5780 USDT |
| 2024-11-10 |
5.6877 USDT |
444,601.6600 PROM |
5.5360 USDT |
5.4800 USDT |
5.5280 USDT |
5.7830 USDT |
| 2024-11-09 |
5.5399 USDT |
438,839.6700 PROM |
5.7120 USDT |
5.3730 USDT |
5.4570 USDT |
5.5520 USDT |
| 2024-11-08 |
5.4781 USDT |
657,589.4000 PROM |
5.4070 USDT |
5.2940 USDT |
5.3410 USDT |
5.5900 USDT |
| 2024-11-07 |
5.3952 USDT |
293,661.1200 PROM |
5.3600 USDT |
5.2110 USDT |
5.3010 USDT |
5.5120 USDT |
| 2024-11-06 |
5.3298 USDT |
568,705.6300 PROM |
5.1770 USDT |
5.1710 USDT |
5.2810 USDT |
5.4310 USDT |
| 2024-11-05 |
5.1026 USDT |
511,021.5000 PROM |
4.9500 USDT |
4.9060 USDT |
4.9810 USDT |
5.1620 USDT |
| 2024-11-04 |
5.0619 USDT |
729,177.1500 PROM |
5.0570 USDT |
4.8900 USDT |
4.9910 USDT |
4.9690 USDT |