Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
Date Price Volume Open Low High Close
2023-08-09 4.2250 USDT 41,084.2000 PROM 4.1700 USDT 4.1500 USDT 4.1700 USDT 4.1700 USDT
2023-08-08 4.1621 USDT 37,939.1100 PROM 4.1400 USDT 4.1100 USDT 4.1300 USDT 4.1800 USDT
2023-08-07 4.4404 USDT 372,841.6900 PROM 4.3800 USDT 4.0700 USDT 4.1400 USDT 4.1300 USDT
2023-08-06 4.3923 USDT 406,515.4800 PROM 4.0500 USDT 4.0300 USDT 4.0400 USDT 4.3500 USDT
2023-08-05 4.0507 USDT 22,066.0000 PROM 4.1200 USDT 3.9900 USDT 4.0500 USDT 4.0500 USDT
2023-08-04 4.1246 USDT 16,295.1500 PROM 4.1700 USDT 4.0800 USDT 4.1100 USDT 4.1100 USDT
2023-08-03 4.1427 USDT 13,727.0700 PROM 4.0900 USDT 4.0700 USDT 4.0900 USDT 4.1700 USDT
2023-08-02 4.1480 USDT 22,521.7800 PROM 4.1900 USDT 4.0800 USDT 4.1100 USDT 4.0800 USDT
2023-08-01 4.1585 USDT 44,092.3200 PROM 4.0800 USDT 4.0300 USDT 4.0500 USDT 4.1600 USDT
2023-07-31 4.1071 USDT 40,710.6200 PROM 4.1000 USDT 4.0500 USDT 4.0800 USDT 4.0800 USDT
2023-07-30 4.1256 USDT 39,657.5400 PROM 4.2000 USDT 4.0700 USDT 4.0800 USDT 4.0800 USDT
2023-07-29 4.2096 USDT 61,680.3800 PROM 4.2000 USDT 4.1400 USDT 4.1600 USDT 4.1800 USDT
2023-07-28 4.1810 USDT 73,572.6400 PROM 4.2400 USDT 4.0800 USDT 4.1200 USDT 4.2100 USDT
2023-07-27 4.4439 USDT 798,667.3500 PROM 4.0900 USDT 4.0500 USDT 4.1200 USDT 4.1600 USDT
2023-07-26 4.1265 USDT 314,577.7300 PROM 4.0100 USDT 3.9000 USDT 3.9400 USDT 4.0900 USDT
2023-07-25 4.1087 USDT 286,031.0100 PROM 3.8100 USDT 3.7800 USDT 3.8000 USDT 4.0100 USDT
2023-07-24 3.9018 USDT 47,774.1600 PROM 3.9800 USDT 3.7500 USDT 3.8000 USDT 3.8000 USDT
2023-07-23 3.9600 USDT 16,800.6100 PROM 3.9300 USDT 3.9200 USDT 3.9400 USDT 3.9600 USDT
2023-07-22 3.9239 USDT 16,033.0800 PROM 3.9100 USDT 3.9000 USDT 3.9300 USDT 3.9200 USDT
2023-07-21 3.9001 USDT 12,152.7000 PROM 3.8800 USDT 3.8700 USDT 3.8800 USDT 3.9000 USDT
2023-07-20 3.8990 USDT 23,705.1700 PROM 3.8700 USDT 3.8200 USDT 3.8600 USDT 3.8800 USDT
2023-07-19 3.9127 USDT 16,399.0600 PROM 3.9400 USDT 3.8700 USDT 3.8800 USDT 3.8800 USDT
2023-07-18 3.9728 USDT 122,716.0600 PROM 3.9200 USDT 3.8600 USDT 3.9100 USDT 3.9400 USDT
2023-07-17 3.9045 USDT 15,873.9600 PROM 3.8900 USDT 3.8500 USDT 3.8600 USDT 3.9100 USDT
2023-07-16 4.0425 USDT 159,601.1600 PROM 3.9800 USDT 3.8900 USDT 3.9000 USDT 3.8900 USDT
2023-07-15 4.0073 USDT 29,027.9200 PROM 3.9900 USDT 3.9600 USDT 3.9800 USDT 3.9800 USDT
2023-07-14 4.0404 USDT 53,503.6100 PROM 4.0900 USDT 3.8800 USDT 3.9500 USDT 3.9800 USDT
2023-07-13 4.0010 USDT 47,431.1200 PROM 3.9300 USDT 3.9000 USDT 3.9200 USDT 4.0900 USDT
2023-07-12 3.9263 USDT 29,578.3700 PROM 3.9400 USDT 3.8800 USDT 3.9000 USDT 3.9200 USDT
2023-07-11 4.0104 USDT 89,787.1400 PROM 3.9200 USDT 3.8900 USDT 3.9200 USDT 3.9200 USDT
2023-07-10 3.8971 USDT 30,630.8100 PROM 3.8600 USDT 3.8000 USDT 3.8300 USDT 3.9200 USDT
2023-07-09 3.8971 USDT 30,701.2000 PROM 3.9300 USDT 3.8400 USDT 3.8800 USDT 3.8800 USDT
2023-07-08 3.9735 USDT 80,304.3600 PROM 3.8400 USDT 3.8400 USDT 3.8600 USDT 3.9500 USDT
2023-07-07 3.8133 USDT 17,341.4000 PROM 3.7800 USDT 3.7600 USDT 3.8000 USDT 3.8500 USDT
2023-07-06 3.8933 USDT 58,407.7100 PROM 3.9500 USDT 3.7700 USDT 3.8300 USDT 3.7800 USDT
2023-07-05 4.1660 USDT 202,131.1400 PROM 4.0800 USDT 3.9200 USDT 3.9500 USDT 3.9400 USDT
2023-07-04 4.0830 USDT 58,292.0100 PROM 4.1100 USDT 4.0300 USDT 4.0700 USDT 4.0800 USDT
2023-07-03 4.0711 USDT 59,565.5400 PROM 4.0100 USDT 4.0000 USDT 4.0400 USDT 4.0900 USDT
2023-07-02 3.9993 USDT 21,975.8400 PROM 4.0300 USDT 3.9500 USDT 3.9800 USDT 4.0200 USDT
2023-07-01 3.9868 USDT 34,809.7800 PROM 4.0100 USDT 3.9400 USDT 3.9700 USDT 3.9900 USDT
2023-06-30 3.9856 USDT 57,718.5900 PROM 3.9400 USDT 3.8900 USDT 3.9200 USDT 4.0100 USDT
2023-06-29 3.9265 USDT 34,228.2500 PROM 3.8600 USDT 3.8400 USDT 3.8700 USDT 3.9300 USDT
2023-06-28 3.9675 USDT 87,237.7500 PROM 4.2000 USDT 3.8000 USDT 3.8700 USDT 3.8700 USDT
2023-06-27 4.2010 USDT 54,107.9700 PROM 4.2400 USDT 4.1300 USDT 4.2000 USDT 4.2000 USDT
2023-06-26 4.2653 USDT 23,957.6000 PROM 4.3200 USDT 4.2100 USDT 4.2300 USDT 4.2400 USDT
2023-06-25 4.3311 USDT 44,957.6900 PROM 4.2500 USDT 4.2400 USDT 4.2700 USDT 4.3300 USDT
2023-06-24 4.2868 USDT 39,037.4700 PROM 4.2800 USDT 4.1900 USDT 4.2300 USDT 4.2400 USDT
2023-06-23 4.2965 USDT 73,868.8900 PROM 4.2700 USDT 4.2400 USDT 4.2700 USDT 4.2700 USDT
2023-06-22 4.3290 USDT 76,170.1400 PROM 4.4000 USDT 4.2200 USDT 4.2700 USDT 4.2700 USDT
2023-06-21 4.3506 USDT 197,096.2000 PROM 4.3200 USDT 4.1800 USDT 4.2700 USDT 4.4000 USDT