Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0130 USDT |
31,390.2100 PROM |
4.0120 USDT |
3.9810 USDT |
4.0010 USDT |
4.0220 USDT |
| 2023-09-29 |
4.0140 USDT |
27,980.5900 PROM |
4.0330 USDT |
3.9860 USDT |
4.0160 USDT |
4.0180 USDT |
| 2023-09-28 |
4.0632 USDT |
113,971.0900 PROM |
3.9300 USDT |
3.9210 USDT |
3.9480 USDT |
4.0250 USDT |
| 2023-09-27 |
3.9370 USDT |
43,336.8300 PROM |
3.9520 USDT |
3.9120 USDT |
3.9250 USDT |
3.9690 USDT |
| 2023-09-26 |
3.9537 USDT |
39,061.2700 PROM |
4.0050 USDT |
3.9100 USDT |
3.9370 USDT |
3.9360 USDT |
| 2023-09-25 |
4.0118 USDT |
37,658.1600 PROM |
3.9750 USDT |
3.9350 USDT |
3.9840 USDT |
4.0010 USDT |
| 2023-09-24 |
4.0370 USDT |
71,966.5300 PROM |
4.0510 USDT |
3.9980 USDT |
4.0110 USDT |
4.0180 USDT |
| 2023-09-23 |
4.0339 USDT |
46,625.3700 PROM |
4.0300 USDT |
3.9940 USDT |
4.0060 USDT |
4.0350 USDT |
| 2023-09-22 |
4.0910 USDT |
93,160.2200 PROM |
4.0580 USDT |
4.0220 USDT |
4.0480 USDT |
4.0300 USDT |
| 2023-09-21 |
4.0215 USDT |
106,860.3900 PROM |
4.0390 USDT |
3.9230 USDT |
3.9670 USDT |
4.0380 USDT |
| 2023-09-20 |
3.9959 USDT |
67,765.8100 PROM |
4.0230 USDT |
3.9300 USDT |
3.9630 USDT |
4.0250 USDT |
| 2023-09-19 |
4.0531 USDT |
63,923.8100 PROM |
4.0590 USDT |
4.0080 USDT |
4.0470 USDT |
4.0340 USDT |
| 2023-09-18 |
4.1230 USDT |
274,594.7600 PROM |
4.0370 USDT |
4.0000 USDT |
4.0360 USDT |
4.0710 USDT |
| 2023-09-17 |
4.1307 USDT |
524,104.8600 PROM |
3.9900 USDT |
3.8550 USDT |
3.9400 USDT |
4.0220 USDT |
| 2023-09-16 |
3.9907 USDT |
103,223.3100 PROM |
3.9080 USDT |
3.8670 USDT |
3.9380 USDT |
3.9960 USDT |
| 2023-09-15 |
3.8875 USDT |
47,481.9300 PROM |
3.8670 USDT |
3.8560 USDT |
3.8690 USDT |
3.9210 USDT |
| 2023-09-14 |
3.8699 USDT |
47,848.4300 PROM |
3.8680 USDT |
3.8300 USDT |
3.8500 USDT |
3.8650 USDT |
| 2023-09-13 |
3.8417 USDT |
51,132.3200 PROM |
3.8020 USDT |
3.7900 USDT |
3.8100 USDT |
3.8840 USDT |
| 2023-09-12 |
3.8202 USDT |
127,130.6400 PROM |
3.7920 USDT |
3.7000 USDT |
3.7250 USDT |
3.8150 USDT |
| 2023-09-11 |
3.8790 USDT |
117,345.6800 PROM |
3.9510 USDT |
3.7570 USDT |
3.7980 USDT |
3.8010 USDT |
| 2023-09-10 |
4.0236 USDT |
148,561.2600 PROM |
4.0980 USDT |
3.9340 USDT |
3.9660 USDT |
3.9480 USDT |
| 2023-09-09 |
4.1802 USDT |
548,052.2100 PROM |
4.0550 USDT |
4.0300 USDT |
4.0820 USDT |
4.0970 USDT |
| 2023-09-08 |
4.0436 USDT |
140,537.1000 PROM |
4.0480 USDT |
3.9980 USDT |
4.0290 USDT |
4.0480 USDT |
| 2023-09-07 |
4.0401 USDT |
131,557.1500 PROM |
4.0730 USDT |
3.9890 USDT |
4.0140 USDT |
4.0430 USDT |
| 2023-09-06 |
4.0600 USDT |
188,318.1600 PROM |
4.0510 USDT |
3.9950 USDT |
4.0390 USDT |
4.0660 USDT |
| 2023-09-05 |
4.0779 USDT |
396,481.6600 PROM |
4.2940 USDT |
3.9790 USDT |
4.0380 USDT |
4.0420 USDT |
| 2023-09-04 |
4.9577 USDT |
1,910,906.0300 PROM |
5.4970 USDT |
4.1600 USDT |
4.3130 USDT |
4.2930 USDT |
| 2023-09-03 |
5.9235 USDT |
7,186,704.3300 PROM |
4.1380 USDT |
4.1300 USDT |
4.2140 USDT |
5.5110 USDT |
| 2023-09-02 |
4.2218 USDT |
297,431.9700 PROM |
4.0190 USDT |
3.9930 USDT |
4.0260 USDT |
4.1450 USDT |
| 2023-09-01 |
4.0393 USDT |
43,666.6800 PROM |
3.9490 USDT |
3.9390 USDT |
3.9850 USDT |
4.0110 USDT |
| 2023-08-31 |
3.9933 USDT |
31,301.9500 PROM |
4.0680 USDT |
3.9300 USDT |
3.9560 USDT |
3.9430 USDT |
| 2023-08-30 |
4.0705 USDT |
28,261.3900 PROM |
4.1140 USDT |
4.0100 USDT |
4.0520 USDT |
4.0740 USDT |
| 2023-08-29 |
4.0973 USDT |
44,605.0300 PROM |
4.0770 USDT |
4.0300 USDT |
4.0560 USDT |
4.1180 USDT |
| 2023-08-28 |
4.1702 USDT |
120,822.9300 PROM |
4.0700 USDT |
4.0230 USDT |
4.0580 USDT |
4.0620 USDT |
| 2023-08-27 |
4.0166 USDT |
19,550.4100 PROM |
4.0080 USDT |
3.9800 USDT |
4.0210 USDT |
4.0610 USDT |
| 2023-08-26 |
4.0025 USDT |
23,461.7400 PROM |
3.9750 USDT |
3.9570 USDT |
3.9770 USDT |
4.0230 USDT |
| 2023-08-25 |
3.9393 USDT |
34,383.3300 PROM |
3.9990 USDT |
3.8790 USDT |
3.9380 USDT |
3.9880 USDT |
| 2023-08-24 |
4.0236 USDT |
40,619.9500 PROM |
4.0850 USDT |
3.9580 USDT |
3.9770 USDT |
3.9770 USDT |
| 2023-08-23 |
4.0561 USDT |
27,520.9600 PROM |
4.0790 USDT |
3.9860 USDT |
4.0180 USDT |
4.0770 USDT |
| 2023-08-22 |
3.9896 USDT |
36,149.2600 PROM |
4.0240 USDT |
3.9290 USDT |
3.9700 USDT |
4.0190 USDT |
| 2023-08-21 |
3.9955 USDT |
36,689.6300 PROM |
3.9920 USDT |
3.9200 USDT |
3.9700 USDT |
4.0150 USDT |
| 2023-08-20 |
3.9683 USDT |
115,102.9000 PROM |
3.8950 USDT |
3.8500 USDT |
3.8970 USDT |
3.9820 USDT |
| 2023-08-19 |
3.8374 USDT |
45,474.1100 PROM |
3.8050 USDT |
3.7690 USDT |
3.8000 USDT |
3.8900 USDT |
| 2023-08-18 |
3.8218 USDT |
62,663.7400 PROM |
3.7590 USDT |
3.7230 USDT |
3.7760 USDT |
3.7860 USDT |
| 2023-08-17 |
3.8839 USDT |
46,720.4700 PROM |
3.9400 USDT |
3.6900 USDT |
3.7620 USDT |
3.7570 USDT |
| 2023-08-16 |
4.0645 USDT |
88,925.3000 PROM |
4.0200 USDT |
3.9100 USDT |
3.9800 USDT |
3.9600 USDT |
| 2023-08-15 |
4.1047 USDT |
26,265.3500 PROM |
4.1200 USDT |
4.0500 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-08-14 |
4.1587 USDT |
23,815.3300 PROM |
4.1100 USDT |
4.1000 USDT |
4.1100 USDT |
4.1200 USDT |
| 2023-08-13 |
4.1287 USDT |
26,020.9400 PROM |
4.1300 USDT |
4.0900 USDT |
4.1100 USDT |
4.1300 USDT |
| 2023-08-12 |
4.1324 USDT |
11,406.8900 PROM |
4.1300 USDT |
4.1100 USDT |
4.1100 USDT |
4.1500 USDT |