Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
Date Price Volume Open Low High Close
2023-08-30 4.0705 USDT 28,261.3900 PROM 4.1140 USDT 4.0100 USDT 4.0520 USDT 4.0740 USDT
2023-08-29 4.0973 USDT 44,605.0300 PROM 4.0770 USDT 4.0300 USDT 4.0560 USDT 4.1180 USDT
2023-08-28 4.1702 USDT 120,822.9300 PROM 4.0700 USDT 4.0230 USDT 4.0580 USDT 4.0620 USDT
2023-08-27 4.0166 USDT 19,550.4100 PROM 4.0080 USDT 3.9800 USDT 4.0210 USDT 4.0610 USDT
2023-08-26 4.0025 USDT 23,461.7400 PROM 3.9750 USDT 3.9570 USDT 3.9770 USDT 4.0230 USDT
2023-08-25 3.9393 USDT 34,383.3300 PROM 3.9990 USDT 3.8790 USDT 3.9380 USDT 3.9880 USDT
2023-08-24 4.0236 USDT 40,619.9500 PROM 4.0850 USDT 3.9580 USDT 3.9770 USDT 3.9770 USDT
2023-08-23 4.0561 USDT 27,520.9600 PROM 4.0790 USDT 3.9860 USDT 4.0180 USDT 4.0770 USDT
2023-08-22 3.9896 USDT 36,149.2600 PROM 4.0240 USDT 3.9290 USDT 3.9700 USDT 4.0190 USDT
2023-08-21 3.9955 USDT 36,689.6300 PROM 3.9920 USDT 3.9200 USDT 3.9700 USDT 4.0150 USDT
2023-08-20 3.9683 USDT 115,102.9000 PROM 3.8950 USDT 3.8500 USDT 3.8970 USDT 3.9820 USDT
2023-08-19 3.8374 USDT 45,474.1100 PROM 3.8050 USDT 3.7690 USDT 3.8000 USDT 3.8900 USDT
2023-08-18 3.8218 USDT 62,663.7400 PROM 3.7590 USDT 3.7230 USDT 3.7760 USDT 3.7860 USDT
2023-08-17 3.8839 USDT 46,720.4700 PROM 3.9400 USDT 3.6900 USDT 3.7620 USDT 3.7570 USDT
2023-08-16 4.0645 USDT 88,925.3000 PROM 4.0200 USDT 3.9100 USDT 3.9800 USDT 3.9600 USDT
2023-08-15 4.1047 USDT 26,265.3500 PROM 4.1200 USDT 4.0500 USDT 4.0700 USDT 4.0600 USDT
2023-08-14 4.1587 USDT 23,815.3300 PROM 4.1100 USDT 4.1000 USDT 4.1100 USDT 4.1200 USDT
2023-08-13 4.1287 USDT 26,020.9400 PROM 4.1300 USDT 4.0900 USDT 4.1100 USDT 4.1300 USDT
2023-08-12 4.1324 USDT 11,406.8900 PROM 4.1300 USDT 4.1100 USDT 4.1100 USDT 4.1500 USDT
2023-08-11 4.1509 USDT 18,511.3100 PROM 4.1400 USDT 4.1100 USDT 4.1300 USDT 4.1300 USDT
2023-08-10 4.1444 USDT 15,212.3900 PROM 4.1900 USDT 4.1100 USDT 4.1300 USDT 4.1300 USDT
2023-08-09 4.2250 USDT 41,084.2000 PROM 4.1700 USDT 4.1500 USDT 4.1700 USDT 4.1700 USDT
2023-08-08 4.1621 USDT 37,939.1100 PROM 4.1400 USDT 4.1100 USDT 4.1300 USDT 4.1800 USDT
2023-08-07 4.4404 USDT 372,841.6900 PROM 4.3800 USDT 4.0700 USDT 4.1400 USDT 4.1300 USDT
2023-08-06 4.3923 USDT 406,515.4800 PROM 4.0500 USDT 4.0300 USDT 4.0400 USDT 4.3500 USDT
2023-08-05 4.0507 USDT 22,066.0000 PROM 4.1200 USDT 3.9900 USDT 4.0500 USDT 4.0500 USDT
2023-08-04 4.1246 USDT 16,295.1500 PROM 4.1700 USDT 4.0800 USDT 4.1100 USDT 4.1100 USDT
2023-08-03 4.1427 USDT 13,727.0700 PROM 4.0900 USDT 4.0700 USDT 4.0900 USDT 4.1700 USDT
2023-08-02 4.1480 USDT 22,521.7800 PROM 4.1900 USDT 4.0800 USDT 4.1100 USDT 4.0800 USDT
2023-08-01 4.1585 USDT 44,092.3200 PROM 4.0800 USDT 4.0300 USDT 4.0500 USDT 4.1600 USDT
2023-07-31 4.1071 USDT 40,710.6200 PROM 4.1000 USDT 4.0500 USDT 4.0800 USDT 4.0800 USDT
2023-07-30 4.1256 USDT 39,657.5400 PROM 4.2000 USDT 4.0700 USDT 4.0800 USDT 4.0800 USDT
2023-07-29 4.2096 USDT 61,680.3800 PROM 4.2000 USDT 4.1400 USDT 4.1600 USDT 4.1800 USDT
2023-07-28 4.1810 USDT 73,572.6400 PROM 4.2400 USDT 4.0800 USDT 4.1200 USDT 4.2100 USDT
2023-07-27 4.4439 USDT 798,667.3500 PROM 4.0900 USDT 4.0500 USDT 4.1200 USDT 4.1600 USDT
2023-07-26 4.1265 USDT 314,577.7300 PROM 4.0100 USDT 3.9000 USDT 3.9400 USDT 4.0900 USDT
2023-07-25 4.1087 USDT 286,031.0100 PROM 3.8100 USDT 3.7800 USDT 3.8000 USDT 4.0100 USDT
2023-07-24 3.9018 USDT 47,774.1600 PROM 3.9800 USDT 3.7500 USDT 3.8000 USDT 3.8000 USDT
2023-07-23 3.9600 USDT 16,800.6100 PROM 3.9300 USDT 3.9200 USDT 3.9400 USDT 3.9600 USDT
2023-07-22 3.9239 USDT 16,033.0800 PROM 3.9100 USDT 3.9000 USDT 3.9300 USDT 3.9200 USDT
2023-07-21 3.9001 USDT 12,152.7000 PROM 3.8800 USDT 3.8700 USDT 3.8800 USDT 3.9000 USDT
2023-07-20 3.8990 USDT 23,705.1700 PROM 3.8700 USDT 3.8200 USDT 3.8600 USDT 3.8800 USDT
2023-07-19 3.9127 USDT 16,399.0600 PROM 3.9400 USDT 3.8700 USDT 3.8800 USDT 3.8800 USDT
2023-07-18 3.9728 USDT 122,716.0600 PROM 3.9200 USDT 3.8600 USDT 3.9100 USDT 3.9400 USDT
2023-07-17 3.9045 USDT 15,873.9600 PROM 3.8900 USDT 3.8500 USDT 3.8600 USDT 3.9100 USDT
2023-07-16 4.0425 USDT 159,601.1600 PROM 3.9800 USDT 3.8900 USDT 3.9000 USDT 3.8900 USDT
2023-07-15 4.0073 USDT 29,027.9200 PROM 3.9900 USDT 3.9600 USDT 3.9800 USDT 3.9800 USDT
2023-07-14 4.0404 USDT 53,503.6100 PROM 4.0900 USDT 3.8800 USDT 3.9500 USDT 3.9800 USDT
2023-07-13 4.0010 USDT 47,431.1200 PROM 3.9300 USDT 3.9000 USDT 3.9200 USDT 4.0900 USDT
2023-07-12 3.9263 USDT 29,578.3700 PROM 3.9400 USDT 3.8800 USDT 3.9000 USDT 3.9200 USDT