Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.0104 USDT |
89,787.1400 PROM |
3.9200 USDT |
3.8900 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-07-10 |
3.8971 USDT |
30,630.8100 PROM |
3.8600 USDT |
3.8000 USDT |
3.8300 USDT |
3.9200 USDT |
| 2023-07-09 |
3.8971 USDT |
30,701.2000 PROM |
3.9300 USDT |
3.8400 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-07-08 |
3.9735 USDT |
80,304.3600 PROM |
3.8400 USDT |
3.8400 USDT |
3.8600 USDT |
3.9500 USDT |
| 2023-07-07 |
3.8133 USDT |
17,341.4000 PROM |
3.7800 USDT |
3.7600 USDT |
3.8000 USDT |
3.8500 USDT |
| 2023-07-06 |
3.8933 USDT |
58,407.7100 PROM |
3.9500 USDT |
3.7700 USDT |
3.8300 USDT |
3.7800 USDT |
| 2023-07-05 |
4.1660 USDT |
202,131.1400 PROM |
4.0800 USDT |
3.9200 USDT |
3.9500 USDT |
3.9400 USDT |
| 2023-07-04 |
4.0830 USDT |
58,292.0100 PROM |
4.1100 USDT |
4.0300 USDT |
4.0700 USDT |
4.0800 USDT |
| 2023-07-03 |
4.0711 USDT |
59,565.5400 PROM |
4.0100 USDT |
4.0000 USDT |
4.0400 USDT |
4.0900 USDT |
| 2023-07-02 |
3.9993 USDT |
21,975.8400 PROM |
4.0300 USDT |
3.9500 USDT |
3.9800 USDT |
4.0200 USDT |
| 2023-07-01 |
3.9868 USDT |
34,809.7800 PROM |
4.0100 USDT |
3.9400 USDT |
3.9700 USDT |
3.9900 USDT |
| 2023-06-30 |
3.9856 USDT |
57,718.5900 PROM |
3.9400 USDT |
3.8900 USDT |
3.9200 USDT |
4.0100 USDT |
| 2023-06-29 |
3.9265 USDT |
34,228.2500 PROM |
3.8600 USDT |
3.8400 USDT |
3.8700 USDT |
3.9300 USDT |
| 2023-06-28 |
3.9675 USDT |
87,237.7500 PROM |
4.2000 USDT |
3.8000 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-06-27 |
4.2010 USDT |
54,107.9700 PROM |
4.2400 USDT |
4.1300 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-26 |
4.2653 USDT |
23,957.6000 PROM |
4.3200 USDT |
4.2100 USDT |
4.2300 USDT |
4.2400 USDT |
| 2023-06-25 |
4.3311 USDT |
44,957.6900 PROM |
4.2500 USDT |
4.2400 USDT |
4.2700 USDT |
4.3300 USDT |
| 2023-06-24 |
4.2868 USDT |
39,037.4700 PROM |
4.2800 USDT |
4.1900 USDT |
4.2300 USDT |
4.2400 USDT |
| 2023-06-23 |
4.2965 USDT |
73,868.8900 PROM |
4.2700 USDT |
4.2400 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-06-22 |
4.3290 USDT |
76,170.1400 PROM |
4.4000 USDT |
4.2200 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-06-21 |
4.3506 USDT |
197,096.2000 PROM |
4.3200 USDT |
4.1800 USDT |
4.2700 USDT |
4.4000 USDT |
| 2023-06-20 |
4.3825 USDT |
258,298.2300 PROM |
4.3000 USDT |
4.2400 USDT |
4.2500 USDT |
4.3100 USDT |
| 2023-06-19 |
4.3699 USDT |
358,625.0700 PROM |
4.1100 USDT |
4.1000 USDT |
4.2800 USDT |
4.2900 USDT |
| 2023-06-18 |
4.1948 USDT |
359,834.7400 PROM |
3.9900 USDT |
3.9700 USDT |
3.9800 USDT |
4.1200 USDT |
| 2023-06-17 |
3.9916 USDT |
95,066.6500 PROM |
3.7900 USDT |
3.7900 USDT |
3.8100 USDT |
3.9800 USDT |
| 2023-06-16 |
3.7568 USDT |
23,759.0500 PROM |
3.7100 USDT |
3.6800 USDT |
3.7100 USDT |
3.7900 USDT |
| 2023-06-15 |
3.6687 USDT |
11,468.5400 PROM |
3.7300 USDT |
3.6100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-06-14 |
3.7714 USDT |
26,750.9700 PROM |
3.8000 USDT |
3.6400 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-06-13 |
3.7799 USDT |
25,794.2800 PROM |
3.7600 USDT |
3.7100 USDT |
3.7600 USDT |
3.7800 USDT |
| 2023-06-12 |
3.7615 USDT |
38,822.7900 PROM |
3.7400 USDT |
3.7000 USDT |
3.7200 USDT |
3.7500 USDT |
| 2023-06-11 |
3.8205 USDT |
59,435.9700 PROM |
3.7600 USDT |
3.7100 USDT |
3.7600 USDT |
3.7400 USDT |
| 2023-06-10 |
3.8109 USDT |
68,060.3900 PROM |
4.0800 USDT |
3.6400 USDT |
3.7100 USDT |
3.7700 USDT |
| 2023-06-09 |
4.1178 USDT |
13,786.3300 PROM |
4.1000 USDT |
4.0600 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-06-08 |
4.0367 USDT |
25,448.2200 PROM |
4.0300 USDT |
3.9500 USDT |
3.9800 USDT |
4.1000 USDT |
| 2023-06-07 |
4.1079 USDT |
51,225.1500 PROM |
4.2400 USDT |
4.0000 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-06-06 |
4.1616 USDT |
51,065.9400 PROM |
4.0900 USDT |
4.0900 USDT |
4.1200 USDT |
4.2400 USDT |
| 2023-06-05 |
4.1807 USDT |
46,220.3700 PROM |
4.3100 USDT |
4.0400 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-06-04 |
4.3601 USDT |
34,455.2000 PROM |
4.3100 USDT |
4.3000 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-06-03 |
4.3003 USDT |
15,602.3800 PROM |
4.3000 USDT |
4.2800 USDT |
4.2800 USDT |
4.3100 USDT |
| 2023-06-02 |
4.2632 USDT |
36,554.2900 PROM |
4.2200 USDT |
4.2100 USDT |
4.2300 USDT |
4.3000 USDT |
| 2023-06-01 |
4.2556 USDT |
37,875.7500 PROM |
4.2900 USDT |
4.2100 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-05-31 |
4.4508 USDT |
386,067.8700 PROM |
4.2800 USDT |
4.2200 USDT |
4.2400 USDT |
4.3000 USDT |
| 2023-05-30 |
4.2827 USDT |
38,500.3100 PROM |
4.2600 USDT |
4.2200 USDT |
4.2500 USDT |
4.2900 USDT |
| 2023-05-29 |
4.3058 USDT |
24,436.8500 PROM |
4.3800 USDT |
4.2400 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-05-28 |
4.3185 USDT |
17,444.8600 PROM |
4.3100 USDT |
4.2700 USDT |
4.2900 USDT |
4.3800 USDT |
| 2023-05-27 |
4.2575 USDT |
18,064.8900 PROM |
4.2500 USDT |
4.2200 USDT |
4.2400 USDT |
4.3100 USDT |
| 2023-05-26 |
4.2228 USDT |
44,488.5700 PROM |
4.1900 USDT |
4.1800 USDT |
4.2000 USDT |
4.2400 USDT |
| 2023-05-25 |
4.1847 USDT |
22,406.5800 PROM |
4.1800 USDT |
4.1300 USDT |
4.1500 USDT |
4.2000 USDT |
| 2023-05-24 |
4.1918 USDT |
33,767.6700 PROM |
4.2800 USDT |
4.1100 USDT |
4.1500 USDT |
4.1800 USDT |
| 2023-05-23 |
4.2797 USDT |
34,163.5400 PROM |
4.3000 USDT |
4.2200 USDT |
4.2800 USDT |
4.2900 USDT |