Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.1509 USDT |
18,511.3100 PROM |
4.1400 USDT |
4.1100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-08-10 |
4.1444 USDT |
15,212.3900 PROM |
4.1900 USDT |
4.1100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-08-09 |
4.2250 USDT |
41,084.2000 PROM |
4.1700 USDT |
4.1500 USDT |
4.1700 USDT |
4.1700 USDT |
| 2023-08-08 |
4.1621 USDT |
37,939.1100 PROM |
4.1400 USDT |
4.1100 USDT |
4.1300 USDT |
4.1800 USDT |
| 2023-08-07 |
4.4404 USDT |
372,841.6900 PROM |
4.3800 USDT |
4.0700 USDT |
4.1400 USDT |
4.1300 USDT |
| 2023-08-06 |
4.3923 USDT |
406,515.4800 PROM |
4.0500 USDT |
4.0300 USDT |
4.0400 USDT |
4.3500 USDT |
| 2023-08-05 |
4.0507 USDT |
22,066.0000 PROM |
4.1200 USDT |
3.9900 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-08-04 |
4.1246 USDT |
16,295.1500 PROM |
4.1700 USDT |
4.0800 USDT |
4.1100 USDT |
4.1100 USDT |
| 2023-08-03 |
4.1427 USDT |
13,727.0700 PROM |
4.0900 USDT |
4.0700 USDT |
4.0900 USDT |
4.1700 USDT |
| 2023-08-02 |
4.1480 USDT |
22,521.7800 PROM |
4.1900 USDT |
4.0800 USDT |
4.1100 USDT |
4.0800 USDT |
| 2023-08-01 |
4.1585 USDT |
44,092.3200 PROM |
4.0800 USDT |
4.0300 USDT |
4.0500 USDT |
4.1600 USDT |
| 2023-07-31 |
4.1071 USDT |
40,710.6200 PROM |
4.1000 USDT |
4.0500 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-07-30 |
4.1256 USDT |
39,657.5400 PROM |
4.2000 USDT |
4.0700 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-07-29 |
4.2096 USDT |
61,680.3800 PROM |
4.2000 USDT |
4.1400 USDT |
4.1600 USDT |
4.1800 USDT |
| 2023-07-28 |
4.1810 USDT |
73,572.6400 PROM |
4.2400 USDT |
4.0800 USDT |
4.1200 USDT |
4.2100 USDT |
| 2023-07-27 |
4.4439 USDT |
798,667.3500 PROM |
4.0900 USDT |
4.0500 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-07-26 |
4.1265 USDT |
314,577.7300 PROM |
4.0100 USDT |
3.9000 USDT |
3.9400 USDT |
4.0900 USDT |
| 2023-07-25 |
4.1087 USDT |
286,031.0100 PROM |
3.8100 USDT |
3.7800 USDT |
3.8000 USDT |
4.0100 USDT |
| 2023-07-24 |
3.9018 USDT |
47,774.1600 PROM |
3.9800 USDT |
3.7500 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-07-23 |
3.9600 USDT |
16,800.6100 PROM |
3.9300 USDT |
3.9200 USDT |
3.9400 USDT |
3.9600 USDT |
| 2023-07-22 |
3.9239 USDT |
16,033.0800 PROM |
3.9100 USDT |
3.9000 USDT |
3.9300 USDT |
3.9200 USDT |
| 2023-07-21 |
3.9001 USDT |
12,152.7000 PROM |
3.8800 USDT |
3.8700 USDT |
3.8800 USDT |
3.9000 USDT |
| 2023-07-20 |
3.8990 USDT |
23,705.1700 PROM |
3.8700 USDT |
3.8200 USDT |
3.8600 USDT |
3.8800 USDT |
| 2023-07-19 |
3.9127 USDT |
16,399.0600 PROM |
3.9400 USDT |
3.8700 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-07-18 |
3.9728 USDT |
122,716.0600 PROM |
3.9200 USDT |
3.8600 USDT |
3.9100 USDT |
3.9400 USDT |
| 2023-07-17 |
3.9045 USDT |
15,873.9600 PROM |
3.8900 USDT |
3.8500 USDT |
3.8600 USDT |
3.9100 USDT |
| 2023-07-16 |
4.0425 USDT |
159,601.1600 PROM |
3.9800 USDT |
3.8900 USDT |
3.9000 USDT |
3.8900 USDT |
| 2023-07-15 |
4.0073 USDT |
29,027.9200 PROM |
3.9900 USDT |
3.9600 USDT |
3.9800 USDT |
3.9800 USDT |
| 2023-07-14 |
4.0404 USDT |
53,503.6100 PROM |
4.0900 USDT |
3.8800 USDT |
3.9500 USDT |
3.9800 USDT |
| 2023-07-13 |
4.0010 USDT |
47,431.1200 PROM |
3.9300 USDT |
3.9000 USDT |
3.9200 USDT |
4.0900 USDT |
| 2023-07-12 |
3.9263 USDT |
29,578.3700 PROM |
3.9400 USDT |
3.8800 USDT |
3.9000 USDT |
3.9200 USDT |
| 2023-07-11 |
4.0104 USDT |
89,787.1400 PROM |
3.9200 USDT |
3.8900 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-07-10 |
3.8971 USDT |
30,630.8100 PROM |
3.8600 USDT |
3.8000 USDT |
3.8300 USDT |
3.9200 USDT |
| 2023-07-09 |
3.8971 USDT |
30,701.2000 PROM |
3.9300 USDT |
3.8400 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-07-08 |
3.9735 USDT |
80,304.3600 PROM |
3.8400 USDT |
3.8400 USDT |
3.8600 USDT |
3.9500 USDT |
| 2023-07-07 |
3.8133 USDT |
17,341.4000 PROM |
3.7800 USDT |
3.7600 USDT |
3.8000 USDT |
3.8500 USDT |
| 2023-07-06 |
3.8933 USDT |
58,407.7100 PROM |
3.9500 USDT |
3.7700 USDT |
3.8300 USDT |
3.7800 USDT |
| 2023-07-05 |
4.1660 USDT |
202,131.1400 PROM |
4.0800 USDT |
3.9200 USDT |
3.9500 USDT |
3.9400 USDT |
| 2023-07-04 |
4.0830 USDT |
58,292.0100 PROM |
4.1100 USDT |
4.0300 USDT |
4.0700 USDT |
4.0800 USDT |
| 2023-07-03 |
4.0711 USDT |
59,565.5400 PROM |
4.0100 USDT |
4.0000 USDT |
4.0400 USDT |
4.0900 USDT |
| 2023-07-02 |
3.9993 USDT |
21,975.8400 PROM |
4.0300 USDT |
3.9500 USDT |
3.9800 USDT |
4.0200 USDT |
| 2023-07-01 |
3.9868 USDT |
34,809.7800 PROM |
4.0100 USDT |
3.9400 USDT |
3.9700 USDT |
3.9900 USDT |
| 2023-06-30 |
3.9856 USDT |
57,718.5900 PROM |
3.9400 USDT |
3.8900 USDT |
3.9200 USDT |
4.0100 USDT |
| 2023-06-29 |
3.9265 USDT |
34,228.2500 PROM |
3.8600 USDT |
3.8400 USDT |
3.8700 USDT |
3.9300 USDT |
| 2023-06-28 |
3.9675 USDT |
87,237.7500 PROM |
4.2000 USDT |
3.8000 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-06-27 |
4.2010 USDT |
54,107.9700 PROM |
4.2400 USDT |
4.1300 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-06-26 |
4.2653 USDT |
23,957.6000 PROM |
4.3200 USDT |
4.2100 USDT |
4.2300 USDT |
4.2400 USDT |
| 2023-06-25 |
4.3311 USDT |
44,957.6900 PROM |
4.2500 USDT |
4.2400 USDT |
4.2700 USDT |
4.3300 USDT |
| 2023-06-24 |
4.2868 USDT |
39,037.4700 PROM |
4.2800 USDT |
4.1900 USDT |
4.2300 USDT |
4.2400 USDT |
| 2023-06-23 |
4.2965 USDT |
73,868.8900 PROM |
4.2700 USDT |
4.2400 USDT |
4.2700 USDT |
4.2700 USDT |