Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.3825 USDT |
258,298.2300 PROM |
4.3000 USDT |
4.2400 USDT |
4.2500 USDT |
4.3100 USDT |
| 2023-06-19 |
4.3699 USDT |
358,625.0700 PROM |
4.1100 USDT |
4.1000 USDT |
4.2800 USDT |
4.2900 USDT |
| 2023-06-18 |
4.1948 USDT |
359,834.7400 PROM |
3.9900 USDT |
3.9700 USDT |
3.9800 USDT |
4.1200 USDT |
| 2023-06-17 |
3.9916 USDT |
95,066.6500 PROM |
3.7900 USDT |
3.7900 USDT |
3.8100 USDT |
3.9800 USDT |
| 2023-06-16 |
3.7568 USDT |
23,759.0500 PROM |
3.7100 USDT |
3.6800 USDT |
3.7100 USDT |
3.7900 USDT |
| 2023-06-15 |
3.6687 USDT |
11,468.5400 PROM |
3.7300 USDT |
3.6100 USDT |
3.6500 USDT |
3.7100 USDT |
| 2023-06-14 |
3.7714 USDT |
26,750.9700 PROM |
3.8000 USDT |
3.6400 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-06-13 |
3.7799 USDT |
25,794.2800 PROM |
3.7600 USDT |
3.7100 USDT |
3.7600 USDT |
3.7800 USDT |
| 2023-06-12 |
3.7615 USDT |
38,822.7900 PROM |
3.7400 USDT |
3.7000 USDT |
3.7200 USDT |
3.7500 USDT |
| 2023-06-11 |
3.8205 USDT |
59,435.9700 PROM |
3.7600 USDT |
3.7100 USDT |
3.7600 USDT |
3.7400 USDT |
| 2023-06-10 |
3.8109 USDT |
68,060.3900 PROM |
4.0800 USDT |
3.6400 USDT |
3.7100 USDT |
3.7700 USDT |
| 2023-06-09 |
4.1178 USDT |
13,786.3300 PROM |
4.1000 USDT |
4.0600 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-06-08 |
4.0367 USDT |
25,448.2200 PROM |
4.0300 USDT |
3.9500 USDT |
3.9800 USDT |
4.1000 USDT |
| 2023-06-07 |
4.1079 USDT |
51,225.1500 PROM |
4.2400 USDT |
4.0000 USDT |
4.0200 USDT |
4.0200 USDT |
| 2023-06-06 |
4.1616 USDT |
51,065.9400 PROM |
4.0900 USDT |
4.0900 USDT |
4.1200 USDT |
4.2400 USDT |
| 2023-06-05 |
4.1807 USDT |
46,220.3700 PROM |
4.3100 USDT |
4.0400 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-06-04 |
4.3601 USDT |
34,455.2000 PROM |
4.3100 USDT |
4.3000 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-06-03 |
4.3003 USDT |
15,602.3800 PROM |
4.3000 USDT |
4.2800 USDT |
4.2800 USDT |
4.3100 USDT |
| 2023-06-02 |
4.2632 USDT |
36,554.2900 PROM |
4.2200 USDT |
4.2100 USDT |
4.2300 USDT |
4.3000 USDT |
| 2023-06-01 |
4.2556 USDT |
37,875.7500 PROM |
4.2900 USDT |
4.2100 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-05-31 |
4.4508 USDT |
386,067.8700 PROM |
4.2800 USDT |
4.2200 USDT |
4.2400 USDT |
4.3000 USDT |
| 2023-05-30 |
4.2827 USDT |
38,500.3100 PROM |
4.2600 USDT |
4.2200 USDT |
4.2500 USDT |
4.2900 USDT |
| 2023-05-29 |
4.3058 USDT |
24,436.8500 PROM |
4.3800 USDT |
4.2400 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-05-28 |
4.3185 USDT |
17,444.8600 PROM |
4.3100 USDT |
4.2700 USDT |
4.2900 USDT |
4.3800 USDT |
| 2023-05-27 |
4.2575 USDT |
18,064.8900 PROM |
4.2500 USDT |
4.2200 USDT |
4.2400 USDT |
4.3100 USDT |
| 2023-05-26 |
4.2228 USDT |
44,488.5700 PROM |
4.1900 USDT |
4.1800 USDT |
4.2000 USDT |
4.2400 USDT |
| 2023-05-25 |
4.1847 USDT |
22,406.5800 PROM |
4.1800 USDT |
4.1300 USDT |
4.1500 USDT |
4.2000 USDT |
| 2023-05-24 |
4.1918 USDT |
33,767.6700 PROM |
4.2800 USDT |
4.1100 USDT |
4.1500 USDT |
4.1800 USDT |
| 2023-05-23 |
4.2797 USDT |
34,163.5400 PROM |
4.3000 USDT |
4.2200 USDT |
4.2800 USDT |
4.2900 USDT |
| 2023-05-22 |
4.2620 USDT |
32,317.5400 PROM |
4.2500 USDT |
4.2000 USDT |
4.2400 USDT |
4.2900 USDT |
| 2023-05-21 |
4.2914 USDT |
37,195.8400 PROM |
4.3500 USDT |
4.2100 USDT |
4.2300 USDT |
4.2600 USDT |
| 2023-05-20 |
4.3768 USDT |
81,367.6300 PROM |
4.4500 USDT |
4.3200 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-05-19 |
4.9197 USDT |
1,219,522.0700 PROM |
4.3000 USDT |
4.2800 USDT |
4.3000 USDT |
4.4500 USDT |
| 2023-05-18 |
4.3365 USDT |
28,790.2500 PROM |
4.3400 USDT |
4.2200 USDT |
4.2700 USDT |
4.3000 USDT |
| 2023-05-17 |
4.2784 USDT |
17,333.1000 PROM |
4.3000 USDT |
4.2000 USDT |
4.2300 USDT |
4.3400 USDT |
| 2023-05-16 |
4.2992 USDT |
29,998.7800 PROM |
4.3100 USDT |
4.2500 USDT |
4.2900 USDT |
4.3000 USDT |
| 2023-05-15 |
4.3206 USDT |
42,482.4600 PROM |
4.2100 USDT |
4.1600 USDT |
4.2100 USDT |
4.3000 USDT |
| 2023-05-14 |
4.2224 USDT |
17,532.6200 PROM |
4.2400 USDT |
4.1900 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-05-13 |
4.2666 USDT |
33,952.6100 PROM |
4.2600 USDT |
4.2000 USDT |
4.2500 USDT |
4.2700 USDT |
| 2023-05-12 |
4.1572 USDT |
44,632.9900 PROM |
4.1800 USDT |
4.0100 USDT |
4.0600 USDT |
4.2600 USDT |
| 2023-05-11 |
4.2594 USDT |
43,454.2700 PROM |
4.5100 USDT |
4.1100 USDT |
4.1400 USDT |
4.1900 USDT |
| 2023-05-10 |
4.4451 USDT |
40,213.4200 PROM |
4.4300 USDT |
4.3400 USDT |
4.3600 USDT |
4.5000 USDT |
| 2023-05-09 |
4.4429 USDT |
24,745.7600 PROM |
4.4300 USDT |
4.4000 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-05-08 |
4.5412 USDT |
95,469.3000 PROM |
4.7700 USDT |
4.3800 USDT |
4.4400 USDT |
4.4100 USDT |
| 2023-05-07 |
4.8694 USDT |
24,975.2700 PROM |
4.8700 USDT |
4.8000 USDT |
4.8400 USDT |
4.8100 USDT |
| 2023-05-06 |
4.9648 USDT |
86,928.2600 PROM |
4.9300 USDT |
4.7900 USDT |
4.8600 USDT |
4.8600 USDT |
| 2023-05-05 |
4.9478 USDT |
47,429.6200 PROM |
4.9000 USDT |
4.8700 USDT |
4.9000 USDT |
4.9400 USDT |
| 2023-05-04 |
4.9241 USDT |
43,648.7800 PROM |
4.9200 USDT |
4.8200 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-05-03 |
5.0062 USDT |
181,582.9100 PROM |
4.9900 USDT |
4.8000 USDT |
4.8500 USDT |
4.9100 USDT |
| 2023-05-02 |
4.9363 USDT |
183,767.9700 PROM |
4.7500 USDT |
4.6300 USDT |
4.7000 USDT |
4.9800 USDT |