Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.2620 USDT |
32,317.5400 PROM |
4.2500 USDT |
4.2000 USDT |
4.2400 USDT |
4.2900 USDT |
| 2023-05-21 |
4.2914 USDT |
37,195.8400 PROM |
4.3500 USDT |
4.2100 USDT |
4.2300 USDT |
4.2600 USDT |
| 2023-05-20 |
4.3768 USDT |
81,367.6300 PROM |
4.4500 USDT |
4.3200 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-05-19 |
4.9197 USDT |
1,219,522.0700 PROM |
4.3000 USDT |
4.2800 USDT |
4.3000 USDT |
4.4500 USDT |
| 2023-05-18 |
4.3365 USDT |
28,790.2500 PROM |
4.3400 USDT |
4.2200 USDT |
4.2700 USDT |
4.3000 USDT |
| 2023-05-17 |
4.2784 USDT |
17,333.1000 PROM |
4.3000 USDT |
4.2000 USDT |
4.2300 USDT |
4.3400 USDT |
| 2023-05-16 |
4.2992 USDT |
29,998.7800 PROM |
4.3100 USDT |
4.2500 USDT |
4.2900 USDT |
4.3000 USDT |
| 2023-05-15 |
4.3206 USDT |
42,482.4600 PROM |
4.2100 USDT |
4.1600 USDT |
4.2100 USDT |
4.3000 USDT |
| 2023-05-14 |
4.2224 USDT |
17,532.6200 PROM |
4.2400 USDT |
4.1900 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-05-13 |
4.2666 USDT |
33,952.6100 PROM |
4.2600 USDT |
4.2000 USDT |
4.2500 USDT |
4.2700 USDT |
| 2023-05-12 |
4.1572 USDT |
44,632.9900 PROM |
4.1800 USDT |
4.0100 USDT |
4.0600 USDT |
4.2600 USDT |
| 2023-05-11 |
4.2594 USDT |
43,454.2700 PROM |
4.5100 USDT |
4.1100 USDT |
4.1400 USDT |
4.1900 USDT |
| 2023-05-10 |
4.4451 USDT |
40,213.4200 PROM |
4.4300 USDT |
4.3400 USDT |
4.3600 USDT |
4.5000 USDT |
| 2023-05-09 |
4.4429 USDT |
24,745.7600 PROM |
4.4300 USDT |
4.4000 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-05-08 |
4.5412 USDT |
95,469.3000 PROM |
4.7700 USDT |
4.3800 USDT |
4.4400 USDT |
4.4100 USDT |
| 2023-05-07 |
4.8694 USDT |
24,975.2700 PROM |
4.8700 USDT |
4.8000 USDT |
4.8400 USDT |
4.8100 USDT |
| 2023-05-06 |
4.9648 USDT |
86,928.2600 PROM |
4.9300 USDT |
4.7900 USDT |
4.8600 USDT |
4.8600 USDT |
| 2023-05-05 |
4.9478 USDT |
47,429.6200 PROM |
4.9000 USDT |
4.8700 USDT |
4.9000 USDT |
4.9400 USDT |
| 2023-05-04 |
4.9241 USDT |
43,648.7800 PROM |
4.9200 USDT |
4.8200 USDT |
4.8900 USDT |
4.9000 USDT |
| 2023-05-03 |
5.0062 USDT |
181,582.9100 PROM |
4.9900 USDT |
4.8000 USDT |
4.8500 USDT |
4.9100 USDT |
| 2023-05-02 |
4.9363 USDT |
183,767.9700 PROM |
4.7500 USDT |
4.6300 USDT |
4.7000 USDT |
4.9800 USDT |
| 2023-05-01 |
4.8386 USDT |
46,278.0700 PROM |
4.8900 USDT |
4.7400 USDT |
4.7800 USDT |
4.7500 USDT |
| 2023-04-30 |
4.9197 USDT |
49,219.1000 PROM |
4.9700 USDT |
4.8400 USDT |
4.8800 USDT |
4.9000 USDT |
| 2023-04-29 |
4.9774 USDT |
47,839.0400 PROM |
4.9600 USDT |
4.9200 USDT |
4.9500 USDT |
4.9800 USDT |
| 2023-04-28 |
4.9611 USDT |
42,554.0200 PROM |
5.0200 USDT |
4.8900 USDT |
4.9600 USDT |
4.9500 USDT |
| 2023-04-27 |
4.9823 USDT |
57,237.0500 PROM |
4.9800 USDT |
4.8900 USDT |
4.9400 USDT |
5.0300 USDT |
| 2023-04-26 |
5.0647 USDT |
105,880.9400 PROM |
5.0300 USDT |
4.8300 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-04-25 |
4.8952 USDT |
64,530.5200 PROM |
4.8800 USDT |
4.8100 USDT |
4.8500 USDT |
4.9900 USDT |
| 2023-04-24 |
5.0107 USDT |
203,553.8700 PROM |
5.0500 USDT |
4.8200 USDT |
4.8800 USDT |
4.8900 USDT |
| 2023-04-23 |
5.0880 USDT |
419,045.7000 PROM |
5.0000 USDT |
4.8800 USDT |
4.9400 USDT |
5.0400 USDT |
| 2023-04-22 |
4.9291 USDT |
90,046.1100 PROM |
4.9900 USDT |
4.8300 USDT |
4.8900 USDT |
5.0000 USDT |
| 2023-04-21 |
5.0260 USDT |
108,466.3600 PROM |
5.1100 USDT |
4.8700 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-04-20 |
5.2061 USDT |
140,638.2800 PROM |
5.2000 USDT |
5.0700 USDT |
5.1100 USDT |
5.1100 USDT |
| 2023-04-19 |
5.3426 USDT |
306,475.5600 PROM |
5.5600 USDT |
5.0900 USDT |
5.2000 USDT |
5.2100 USDT |
| 2023-04-18 |
6.0765 USDT |
1,952,664.6800 PROM |
5.3700 USDT |
5.2700 USDT |
5.3800 USDT |
5.5500 USDT |
| 2023-04-17 |
5.3551 USDT |
540,682.1600 PROM |
5.1300 USDT |
5.1100 USDT |
5.1500 USDT |
5.3700 USDT |
| 2023-04-16 |
5.1685 USDT |
113,952.2800 PROM |
5.1300 USDT |
5.1100 USDT |
5.1500 USDT |
5.2000 USDT |
| 2023-04-15 |
5.1549 USDT |
125,743.7100 PROM |
5.1400 USDT |
5.0900 USDT |
5.1100 USDT |
5.1200 USDT |
| 2023-04-14 |
5.1396 USDT |
188,145.1400 PROM |
5.0800 USDT |
5.0700 USDT |
5.1100 USDT |
5.1400 USDT |
| 2023-04-13 |
5.0406 USDT |
183,653.9200 PROM |
5.1200 USDT |
4.9600 USDT |
5.0000 USDT |
5.0800 USDT |
| 2023-04-12 |
5.2268 USDT |
839,701.3000 PROM |
4.9400 USDT |
4.9000 USDT |
4.9500 USDT |
5.0600 USDT |
| 2023-04-11 |
4.9365 USDT |
116,702.5600 PROM |
4.9500 USDT |
4.8700 USDT |
4.9300 USDT |
4.9300 USDT |
| 2023-04-10 |
5.2116 USDT |
558,452.3500 PROM |
5.4300 USDT |
4.8100 USDT |
4.8800 USDT |
4.9600 USDT |
| 2023-04-09 |
5.6524 USDT |
2,592,313.1300 PROM |
4.6800 USDT |
4.6700 USDT |
4.6900 USDT |
5.2700 USDT |
| 2023-04-08 |
4.6585 USDT |
102,523.7800 PROM |
4.5700 USDT |
4.5200 USDT |
4.5700 USDT |
4.7000 USDT |
| 2023-04-07 |
4.5851 USDT |
25,270.7000 PROM |
4.6200 USDT |
4.5500 USDT |
4.5700 USDT |
4.5700 USDT |
| 2023-04-06 |
4.6036 USDT |
30,522.5800 PROM |
4.6400 USDT |
4.5600 USDT |
4.5900 USDT |
4.6200 USDT |
| 2023-04-05 |
4.6625 USDT |
63,818.8300 PROM |
4.6300 USDT |
4.6000 USDT |
4.6600 USDT |
4.6500 USDT |
| 2023-04-04 |
4.6031 USDT |
57,615.9100 PROM |
4.6100 USDT |
4.5400 USDT |
4.5700 USDT |
4.6500 USDT |
| 2023-04-03 |
4.6697 USDT |
57,316.9800 PROM |
4.7200 USDT |
4.5500 USDT |
4.6100 USDT |
4.6100 USDT |