Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
12...101112
Date Price Volume Open Low High Close
2023-05-01 4.8386 USDT 46,278.0700 PROM 4.8900 USDT 4.7400 USDT 4.7800 USDT 4.7500 USDT
2023-04-30 4.9197 USDT 49,219.1000 PROM 4.9700 USDT 4.8400 USDT 4.8800 USDT 4.9000 USDT
2023-04-29 4.9774 USDT 47,839.0400 PROM 4.9600 USDT 4.9200 USDT 4.9500 USDT 4.9800 USDT
2023-04-28 4.9611 USDT 42,554.0200 PROM 5.0200 USDT 4.8900 USDT 4.9600 USDT 4.9500 USDT
2023-04-27 4.9823 USDT 57,237.0500 PROM 4.9800 USDT 4.8900 USDT 4.9400 USDT 5.0300 USDT
2023-04-26 5.0647 USDT 105,880.9400 PROM 5.0300 USDT 4.8300 USDT 4.9700 USDT 4.9700 USDT
2023-04-25 4.8952 USDT 64,530.5200 PROM 4.8800 USDT 4.8100 USDT 4.8500 USDT 4.9900 USDT
2023-04-24 5.0107 USDT 203,553.8700 PROM 5.0500 USDT 4.8200 USDT 4.8800 USDT 4.8900 USDT
2023-04-23 5.0880 USDT 419,045.7000 PROM 5.0000 USDT 4.8800 USDT 4.9400 USDT 5.0400 USDT
2023-04-22 4.9291 USDT 90,046.1100 PROM 4.9900 USDT 4.8300 USDT 4.8900 USDT 5.0000 USDT
2023-04-21 5.0260 USDT 108,466.3600 PROM 5.1100 USDT 4.8700 USDT 4.9900 USDT 4.9900 USDT
2023-04-20 5.2061 USDT 140,638.2800 PROM 5.2000 USDT 5.0700 USDT 5.1100 USDT 5.1100 USDT
2023-04-19 5.3426 USDT 306,475.5600 PROM 5.5600 USDT 5.0900 USDT 5.2000 USDT 5.2100 USDT
2023-04-18 6.0765 USDT 1,952,664.6800 PROM 5.3700 USDT 5.2700 USDT 5.3800 USDT 5.5500 USDT
2023-04-17 5.3551 USDT 540,682.1600 PROM 5.1300 USDT 5.1100 USDT 5.1500 USDT 5.3700 USDT
2023-04-16 5.1685 USDT 113,952.2800 PROM 5.1300 USDT 5.1100 USDT 5.1500 USDT 5.2000 USDT
2023-04-15 5.1549 USDT 125,743.7100 PROM 5.1400 USDT 5.0900 USDT 5.1100 USDT 5.1200 USDT
2023-04-14 5.1396 USDT 188,145.1400 PROM 5.0800 USDT 5.0700 USDT 5.1100 USDT 5.1400 USDT
2023-04-13 5.0406 USDT 183,653.9200 PROM 5.1200 USDT 4.9600 USDT 5.0000 USDT 5.0800 USDT
2023-04-12 5.2268 USDT 839,701.3000 PROM 4.9400 USDT 4.9000 USDT 4.9500 USDT 5.0600 USDT
2023-04-11 4.9365 USDT 116,702.5600 PROM 4.9500 USDT 4.8700 USDT 4.9300 USDT 4.9300 USDT
2023-04-10 5.2116 USDT 558,452.3500 PROM 5.4300 USDT 4.8100 USDT 4.8800 USDT 4.9600 USDT
2023-04-09 5.6524 USDT 2,592,313.1300 PROM 4.6800 USDT 4.6700 USDT 4.6900 USDT 5.2700 USDT
2023-04-08 4.6585 USDT 102,523.7800 PROM 4.5700 USDT 4.5200 USDT 4.5700 USDT 4.7000 USDT
2023-04-07 4.5851 USDT 25,270.7000 PROM 4.6200 USDT 4.5500 USDT 4.5700 USDT 4.5700 USDT
2023-04-06 4.6036 USDT 30,522.5800 PROM 4.6400 USDT 4.5600 USDT 4.5900 USDT 4.6200 USDT
2023-04-05 4.6625 USDT 63,818.8300 PROM 4.6300 USDT 4.6000 USDT 4.6600 USDT 4.6500 USDT
2023-04-04 4.6031 USDT 57,615.9100 PROM 4.6100 USDT 4.5400 USDT 4.5700 USDT 4.6500 USDT
2023-04-03 4.6697 USDT 57,316.9800 PROM 4.7200 USDT 4.5500 USDT 4.6100 USDT 4.6100 USDT
2023-04-02 4.7601 USDT 58,304.0100 PROM 4.8500 USDT 4.6500 USDT 4.7000 USDT 4.7000 USDT
2023-04-01 4.8628 USDT 48,753.9600 PROM 4.8500 USDT 4.7900 USDT 4.8500 USDT 4.8500 USDT
2023-03-31 4.9081 USDT 186,087.8900 PROM 4.7300 USDT 4.6800 USDT 4.7100 USDT 4.8600 USDT
2023-03-30 4.7695 USDT 48,799.3400 PROM 4.8300 USDT 4.6400 USDT 4.7000 USDT 4.7300 USDT
2023-03-29 4.8370 USDT 45,973.1000 PROM 4.7900 USDT 4.7800 USDT 4.8200 USDT 4.8400 USDT
2023-03-28 4.7225 USDT 55,416.3400 PROM 4.7200 USDT 4.5400 USDT 4.6900 USDT 4.8100 USDT
2023-03-27 4.8355 USDT 94,233.8000 PROM 4.8600 USDT 4.6400 USDT 4.7000 USDT 4.7000 USDT
2023-03-26 4.8383 USDT 33,439.3900 PROM 4.7800 USDT 4.7700 USDT 4.8000 USDT 4.8900 USDT
2023-03-25 4.8577 USDT 67,907.5200 PROM 4.8300 USDT 4.7500 USDT 4.8000 USDT 4.8200 USDT
2023-03-24 4.9538 USDT 66,674.3300 PROM 5.1000 USDT 4.7800 USDT 4.8200 USDT 4.8200 USDT
2023-03-23 5.0183 USDT 165,764.8100 PROM 4.8300 USDT 4.7200 USDT 4.7800 USDT 5.1000 USDT
2023-03-22 5.0314 USDT 188,188.1500 PROM 5.0500 USDT 4.6100 USDT 4.7800 USDT 4.8200 USDT
2023-03-21 5.0230 USDT 97,596.6200 PROM 5.0300 USDT 4.7900 USDT 4.8900 USDT 4.9900 USDT
2023-03-20 5.1023 USDT 97,293.6100 PROM 5.3200 USDT 4.9700 USDT 5.0400 USDT 5.0200 USDT
2023-03-19 5.3314 USDT 110,494.9500 PROM 5.4300 USDT 5.2000 USDT 5.2500 USDT 5.3000 USDT
2023-03-18 5.6552 USDT 355,504.9000 PROM 5.8200 USDT 5.3500 USDT 5.4300 USDT 5.4100 USDT
2023-03-17 5.8850 USDT 240,120.5400 PROM 6.6800 USDT 5.7000 USDT 5.8000 USDT 5.8300 USDT
12...101112