Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
Date Price Volume Open Low High Close
2023-06-21 4.3506 USDT 197,096.2000 PROM 4.3200 USDT 4.1800 USDT 4.2700 USDT 4.4000 USDT
2023-06-20 4.3825 USDT 258,298.2300 PROM 4.3000 USDT 4.2400 USDT 4.2500 USDT 4.3100 USDT
2023-06-19 4.3699 USDT 358,625.0700 PROM 4.1100 USDT 4.1000 USDT 4.2800 USDT 4.2900 USDT
2023-06-18 4.1948 USDT 359,834.7400 PROM 3.9900 USDT 3.9700 USDT 3.9800 USDT 4.1200 USDT
2023-06-17 3.9916 USDT 95,066.6500 PROM 3.7900 USDT 3.7900 USDT 3.8100 USDT 3.9800 USDT
2023-06-16 3.7568 USDT 23,759.0500 PROM 3.7100 USDT 3.6800 USDT 3.7100 USDT 3.7900 USDT
2023-06-15 3.6687 USDT 11,468.5400 PROM 3.7300 USDT 3.6100 USDT 3.6500 USDT 3.7100 USDT
2023-06-14 3.7714 USDT 26,750.9700 PROM 3.8000 USDT 3.6400 USDT 3.6900 USDT 3.6900 USDT
2023-06-13 3.7799 USDT 25,794.2800 PROM 3.7600 USDT 3.7100 USDT 3.7600 USDT 3.7800 USDT
2023-06-12 3.7615 USDT 38,822.7900 PROM 3.7400 USDT 3.7000 USDT 3.7200 USDT 3.7500 USDT
2023-06-11 3.8205 USDT 59,435.9700 PROM 3.7600 USDT 3.7100 USDT 3.7600 USDT 3.7400 USDT
2023-06-10 3.8109 USDT 68,060.3900 PROM 4.0800 USDT 3.6400 USDT 3.7100 USDT 3.7700 USDT
2023-06-09 4.1178 USDT 13,786.3300 PROM 4.1000 USDT 4.0600 USDT 4.0900 USDT 4.0900 USDT
2023-06-08 4.0367 USDT 25,448.2200 PROM 4.0300 USDT 3.9500 USDT 3.9800 USDT 4.1000 USDT
2023-06-07 4.1079 USDT 51,225.1500 PROM 4.2400 USDT 4.0000 USDT 4.0200 USDT 4.0200 USDT
2023-06-06 4.1616 USDT 51,065.9400 PROM 4.0900 USDT 4.0900 USDT 4.1200 USDT 4.2400 USDT
2023-06-05 4.1807 USDT 46,220.3700 PROM 4.3100 USDT 4.0400 USDT 4.0800 USDT 4.0800 USDT
2023-06-04 4.3601 USDT 34,455.2000 PROM 4.3100 USDT 4.3000 USDT 4.3100 USDT 4.3100 USDT
2023-06-03 4.3003 USDT 15,602.3800 PROM 4.3000 USDT 4.2800 USDT 4.2800 USDT 4.3100 USDT
2023-06-02 4.2632 USDT 36,554.2900 PROM 4.2200 USDT 4.2100 USDT 4.2300 USDT 4.3000 USDT
2023-06-01 4.2556 USDT 37,875.7500 PROM 4.2900 USDT 4.2100 USDT 4.2400 USDT 4.2400 USDT
2023-05-31 4.4508 USDT 386,067.8700 PROM 4.2800 USDT 4.2200 USDT 4.2400 USDT 4.3000 USDT
2023-05-30 4.2827 USDT 38,500.3100 PROM 4.2600 USDT 4.2200 USDT 4.2500 USDT 4.2900 USDT
2023-05-29 4.3058 USDT 24,436.8500 PROM 4.3800 USDT 4.2400 USDT 4.2600 USDT 4.2600 USDT
2023-05-28 4.3185 USDT 17,444.8600 PROM 4.3100 USDT 4.2700 USDT 4.2900 USDT 4.3800 USDT
2023-05-27 4.2575 USDT 18,064.8900 PROM 4.2500 USDT 4.2200 USDT 4.2400 USDT 4.3100 USDT
2023-05-26 4.2228 USDT 44,488.5700 PROM 4.1900 USDT 4.1800 USDT 4.2000 USDT 4.2400 USDT
2023-05-25 4.1847 USDT 22,406.5800 PROM 4.1800 USDT 4.1300 USDT 4.1500 USDT 4.2000 USDT
2023-05-24 4.1918 USDT 33,767.6700 PROM 4.2800 USDT 4.1100 USDT 4.1500 USDT 4.1800 USDT
2023-05-23 4.2797 USDT 34,163.5400 PROM 4.3000 USDT 4.2200 USDT 4.2800 USDT 4.2900 USDT
2023-05-22 4.2620 USDT 32,317.5400 PROM 4.2500 USDT 4.2000 USDT 4.2400 USDT 4.2900 USDT
2023-05-21 4.2914 USDT 37,195.8400 PROM 4.3500 USDT 4.2100 USDT 4.2300 USDT 4.2600 USDT
2023-05-20 4.3768 USDT 81,367.6300 PROM 4.4500 USDT 4.3200 USDT 4.3500 USDT 4.3500 USDT
2023-05-19 4.9197 USDT 1,219,522.0700 PROM 4.3000 USDT 4.2800 USDT 4.3000 USDT 4.4500 USDT
2023-05-18 4.3365 USDT 28,790.2500 PROM 4.3400 USDT 4.2200 USDT 4.2700 USDT 4.3000 USDT
2023-05-17 4.2784 USDT 17,333.1000 PROM 4.3000 USDT 4.2000 USDT 4.2300 USDT 4.3400 USDT
2023-05-16 4.2992 USDT 29,998.7800 PROM 4.3100 USDT 4.2500 USDT 4.2900 USDT 4.3000 USDT
2023-05-15 4.3206 USDT 42,482.4600 PROM 4.2100 USDT 4.1600 USDT 4.2100 USDT 4.3000 USDT
2023-05-14 4.2224 USDT 17,532.6200 PROM 4.2400 USDT 4.1900 USDT 4.2100 USDT 4.2100 USDT
2023-05-13 4.2666 USDT 33,952.6100 PROM 4.2600 USDT 4.2000 USDT 4.2500 USDT 4.2700 USDT
2023-05-12 4.1572 USDT 44,632.9900 PROM 4.1800 USDT 4.0100 USDT 4.0600 USDT 4.2600 USDT
2023-05-11 4.2594 USDT 43,454.2700 PROM 4.5100 USDT 4.1100 USDT 4.1400 USDT 4.1900 USDT
2023-05-10 4.4451 USDT 40,213.4200 PROM 4.4300 USDT 4.3400 USDT 4.3600 USDT 4.5000 USDT
2023-05-09 4.4429 USDT 24,745.7600 PROM 4.4300 USDT 4.4000 USDT 4.4300 USDT 4.4300 USDT
2023-05-08 4.5412 USDT 95,469.3000 PROM 4.7700 USDT 4.3800 USDT 4.4400 USDT 4.4100 USDT
2023-05-07 4.8694 USDT 24,975.2700 PROM 4.8700 USDT 4.8000 USDT 4.8400 USDT 4.8100 USDT
2023-05-06 4.9648 USDT 86,928.2600 PROM 4.9300 USDT 4.7900 USDT 4.8600 USDT 4.8600 USDT
2023-05-05 4.9478 USDT 47,429.6200 PROM 4.9000 USDT 4.8700 USDT 4.9000 USDT 4.9400 USDT
2023-05-04 4.9241 USDT 43,648.7800 PROM 4.9200 USDT 4.8200 USDT 4.8900 USDT 4.9000 USDT
2023-05-03 5.0062 USDT 181,582.9100 PROM 4.9900 USDT 4.8000 USDT 4.8500 USDT 4.9100 USDT