Identifier on Binance: PROMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-03 |
4.9708 USDT |
107,680.2900 PROM |
4.9050 USDT |
4.8300 USDT |
4.9420 USDT |
4.9430 USDT |
2024-10-02 |
5.1585 USDT |
173,834.0700 PROM |
5.2030 USDT |
4.8500 USDT |
4.9180 USDT |
4.9470 USDT |
2024-10-01 |
5.5591 USDT |
124,566.2300 PROM |
5.5830 USDT |
5.1320 USDT |
5.2380 USDT |
5.2210 USDT |
2024-09-30 |
5.6928 USDT |
65,910.7500 PROM |
5.9510 USDT |
5.5470 USDT |
5.6050 USDT |
5.6300 USDT |
2024-09-29 |
5.8353 USDT |
60,950.0800 PROM |
5.7140 USDT |
5.6610 USDT |
5.7100 USDT |
6.0230 USDT |
2024-09-28 |
5.8346 USDT |
53,117.4400 PROM |
5.9240 USDT |
5.6600 USDT |
5.7280 USDT |
5.7110 USDT |
2024-09-27 |
5.8531 USDT |
60,875.5200 PROM |
5.7440 USDT |
5.7400 USDT |
5.8010 USDT |
5.9520 USDT |
2024-09-26 |
5.7858 USDT |
124,308.9000 PROM |
5.6190 USDT |
5.4880 USDT |
5.5800 USDT |
5.7570 USDT |
2024-09-25 |
5.7254 USDT |
52,324.9700 PROM |
5.7050 USDT |
5.6320 USDT |
5.6860 USDT |
5.6520 USDT |
2024-09-24 |
5.7201 USDT |
108,664.9000 PROM |
5.7410 USDT |
5.6080 USDT |
5.6780 USDT |
5.6930 USDT |
2024-09-23 |
5.6551 USDT |
73,701.9600 PROM |
5.5510 USDT |
5.4800 USDT |
5.5920 USDT |
5.6950 USDT |
2024-09-22 |
5.4645 USDT |
47,208.5600 PROM |
5.6380 USDT |
5.3670 USDT |
5.4110 USDT |
5.4360 USDT |
2024-09-21 |
5.6223 USDT |
81,289.1600 PROM |
5.5930 USDT |
5.5000 USDT |
5.5420 USDT |
5.6300 USDT |
2024-09-20 |
5.5483 USDT |
119,641.0700 PROM |
5.4780 USDT |
5.3760 USDT |
5.4400 USDT |
5.5450 USDT |
2024-09-19 |
5.4167 USDT |
105,231.8600 PROM |
5.1800 USDT |
5.1780 USDT |
5.2370 USDT |
5.4670 USDT |
2024-09-18 |
5.0162 USDT |
47,217.2600 PROM |
5.0360 USDT |
4.8500 USDT |
4.9310 USDT |
5.1130 USDT |
2024-09-17 |
4.9957 USDT |
69,069.9000 PROM |
4.8260 USDT |
4.7930 USDT |
4.8340 USDT |
5.0230 USDT |
2024-09-16 |
4.8823 USDT |
72,586.0700 PROM |
4.9970 USDT |
4.7390 USDT |
4.8060 USDT |
4.8070 USDT |
2024-09-15 |
5.2301 USDT |
46,487.4900 PROM |
5.2640 USDT |
5.0810 USDT |
5.1120 USDT |
5.0870 USDT |
2024-09-14 |
5.2358 USDT |
45,364.5500 PROM |
5.2800 USDT |
5.1670 USDT |
5.2040 USDT |
5.2410 USDT |
2024-09-13 |
5.2276 USDT |
85,191.4400 PROM |
5.2120 USDT |
5.0820 USDT |
5.1120 USDT |
5.3010 USDT |
2024-09-12 |
5.2187 USDT |
71,660.1500 PROM |
5.2030 USDT |
5.0940 USDT |
5.1710 USDT |
5.2110 USDT |
2024-09-11 |
5.2592 USDT |
172,120.9100 PROM |
5.5410 USDT |
5.0410 USDT |
5.2050 USDT |
5.2060 USDT |
2024-09-10 |
5.4664 USDT |
70,061.0200 PROM |
5.4000 USDT |
5.3330 USDT |
5.3930 USDT |
5.5560 USDT |
2024-09-09 |
5.2827 USDT |
80,780.1500 PROM |
5.1270 USDT |
5.1230 USDT |
5.1790 USDT |
5.3990 USDT |
2024-09-08 |
5.0962 USDT |
58,968.8300 PROM |
5.0300 USDT |
4.9640 USDT |
5.0370 USDT |
5.1520 USDT |
2024-09-07 |
4.9859 USDT |
66,774.8100 PROM |
4.9090 USDT |
4.8740 USDT |
4.9040 USDT |
4.9920 USDT |
2024-09-06 |
4.9539 USDT |
111,843.0100 PROM |
4.9300 USDT |
4.8410 USDT |
4.9070 USDT |
4.9030 USDT |
2024-09-05 |
5.0119 USDT |
87,427.7900 PROM |
5.1270 USDT |
4.8670 USDT |
4.9370 USDT |
4.9300 USDT |
2024-09-04 |
5.1708 USDT |
200,916.2800 PROM |
5.2330 USDT |
5.0000 USDT |
5.1170 USDT |
5.1360 USDT |
2024-09-03 |
5.3237 USDT |
117,157.1300 PROM |
5.3650 USDT |
5.1470 USDT |
5.2120 USDT |
5.2240 USDT |
2024-09-02 |
5.2765 USDT |
76,118.9500 PROM |
5.1510 USDT |
5.0900 USDT |
5.1680 USDT |
5.4250 USDT |
2024-09-01 |
5.2456 USDT |
66,558.2400 PROM |
5.2820 USDT |
5.1670 USDT |
5.2140 USDT |
5.1870 USDT |
2024-08-31 |
5.3161 USDT |
40,914.4300 PROM |
5.3640 USDT |
5.2190 USDT |
5.2660 USDT |
5.2530 USDT |
2024-08-30 |
5.3211 USDT |
54,818.7800 PROM |
5.4070 USDT |
5.1220 USDT |
5.2200 USDT |
5.3720 USDT |
2024-08-29 |
5.5087 USDT |
85,591.6400 PROM |
5.3640 USDT |
5.3550 USDT |
5.3930 USDT |
5.3830 USDT |
2024-08-28 |
5.3993 USDT |
91,013.1800 PROM |
5.4080 USDT |
5.2350 USDT |
5.3770 USDT |
5.3720 USDT |
2024-08-27 |
5.5689 USDT |
82,372.3500 PROM |
5.6230 USDT |
5.3280 USDT |
5.4050 USDT |
5.3870 USDT |
2024-08-26 |
6.0732 USDT |
145,327.0200 PROM |
6.1590 USDT |
5.6510 USDT |
5.7020 USDT |
5.6580 USDT |
2024-08-25 |
6.1228 USDT |
80,748.2300 PROM |
6.2780 USDT |
5.9890 USDT |
6.0640 USDT |
6.2110 USDT |
2024-08-24 |
6.3390 USDT |
132,642.7600 PROM |
6.3170 USDT |
6.1780 USDT |
6.2400 USDT |
6.2300 USDT |
2024-08-23 |
6.1751 USDT |
113,838.3100 PROM |
5.9480 USDT |
5.9130 USDT |
5.9990 USDT |
6.3440 USDT |
2024-08-22 |
5.8843 USDT |
80,121.4400 PROM |
5.8180 USDT |
5.7710 USDT |
5.8130 USDT |
5.9440 USDT |
2024-08-21 |
5.6998 USDT |
113,586.7100 PROM |
5.4780 USDT |
5.4770 USDT |
5.5340 USDT |
5.8400 USDT |
2024-08-20 |
5.5878 USDT |
285,992.5400 PROM |
5.5900 USDT |
5.3540 USDT |
5.4160 USDT |
5.4850 USDT |
2024-08-19 |
5.6010 USDT |
279,872.5600 PROM |
5.2420 USDT |
5.1760 USDT |
5.2200 USDT |
5.6150 USDT |
2024-08-18 |
5.1937 USDT |
147,797.9900 PROM |
4.9860 USDT |
4.9330 USDT |
4.9730 USDT |
5.3070 USDT |
2024-08-17 |
4.8364 USDT |
62,889.2100 PROM |
4.7740 USDT |
4.7280 USDT |
4.7680 USDT |
4.9720 USDT |
2024-08-16 |
4.8947 USDT |
140,972.6700 PROM |
4.9120 USDT |
4.7660 USDT |
4.7940 USDT |
4.7780 USDT |
2024-08-15 |
5.1536 USDT |
95,554.7600 PROM |
5.3700 USDT |
4.8590 USDT |
4.9490 USDT |
4.9580 USDT |