Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.5735 USDT |
297,641.2400 PROM |
5.6890 USDT |
5.4040 USDT |
5.5000 USDT |
5.5620 USDT |
| 2024-11-01 |
6.0133 USDT |
1,504,918.8000 PROM |
5.7030 USDT |
5.6160 USDT |
5.7020 USDT |
5.6750 USDT |
| 2024-10-31 |
5.8179 USDT |
613,162.1800 PROM |
6.0350 USDT |
5.6000 USDT |
5.7390 USDT |
5.7140 USDT |
| 2024-10-30 |
6.1431 USDT |
544,510.3200 PROM |
6.1090 USDT |
6.0000 USDT |
6.0650 USDT |
6.0390 USDT |
| 2024-10-29 |
6.2342 USDT |
1,344,381.7200 PROM |
6.0410 USDT |
5.9500 USDT |
6.0590 USDT |
6.0570 USDT |
| 2024-10-28 |
6.1202 USDT |
1,387,285.5700 PROM |
6.4250 USDT |
5.8700 USDT |
6.0380 USDT |
6.0700 USDT |
| 2024-10-27 |
6.3670 USDT |
1,635,554.8500 PROM |
6.6380 USDT |
6.0570 USDT |
6.1760 USDT |
6.4490 USDT |
| 2024-10-26 |
7.5914 USDT |
5,214,348.0100 PROM |
8.5740 USDT |
6.4550 USDT |
6.5900 USDT |
6.7900 USDT |
| 2024-10-25 |
7.8318 USDT |
5,672,568.1500 PROM |
5.3520 USDT |
5.2600 USDT |
5.3140 USDT |
8.7210 USDT |
| 2024-10-24 |
5.3510 USDT |
152,457.6500 PROM |
5.2820 USDT |
5.2390 USDT |
5.3220 USDT |
5.3410 USDT |
| 2024-10-23 |
5.3767 USDT |
116,716.4200 PROM |
5.5200 USDT |
5.1670 USDT |
5.2690 USDT |
5.2900 USDT |
| 2024-10-22 |
5.4966 USDT |
101,459.2400 PROM |
5.5460 USDT |
5.4000 USDT |
5.4650 USDT |
5.5150 USDT |
| 2024-10-21 |
5.6639 USDT |
308,064.2800 PROM |
5.5970 USDT |
5.4150 USDT |
5.5060 USDT |
5.5450 USDT |
| 2024-10-20 |
5.9416 USDT |
1,306,846.6700 PROM |
5.3010 USDT |
5.2780 USDT |
5.3070 USDT |
5.5990 USDT |
| 2024-10-19 |
5.2752 USDT |
56,807.9100 PROM |
5.2090 USDT |
5.2080 USDT |
5.2520 USDT |
5.2980 USDT |
| 2024-10-18 |
5.2154 USDT |
106,554.7700 PROM |
5.2000 USDT |
5.1060 USDT |
5.1590 USDT |
5.1910 USDT |
| 2024-10-17 |
5.3131 USDT |
152,081.4600 PROM |
5.5630 USDT |
5.1590 USDT |
5.2050 USDT |
5.2150 USDT |
| 2024-10-16 |
5.5259 USDT |
82,569.7400 PROM |
5.5410 USDT |
5.4340 USDT |
5.5020 USDT |
5.5520 USDT |
| 2024-10-15 |
5.5530 USDT |
179,469.5300 PROM |
5.6420 USDT |
5.3860 USDT |
5.4990 USDT |
5.4900 USDT |
| 2024-10-14 |
5.5219 USDT |
96,719.0300 PROM |
5.4140 USDT |
5.3060 USDT |
5.3530 USDT |
5.6330 USDT |
| 2024-10-13 |
5.3417 USDT |
120,554.7400 PROM |
5.4690 USDT |
5.1600 USDT |
5.2480 USDT |
5.3880 USDT |
| 2024-10-12 |
5.4998 USDT |
184,066.7800 PROM |
5.5000 USDT |
5.3230 USDT |
5.4470 USDT |
5.4560 USDT |
| 2024-10-11 |
5.4161 USDT |
108,463.6200 PROM |
5.2350 USDT |
5.2030 USDT |
5.2690 USDT |
5.5080 USDT |
| 2024-10-10 |
5.1831 USDT |
118,625.5700 PROM |
5.2040 USDT |
5.0000 USDT |
5.1120 USDT |
5.1730 USDT |
| 2024-10-09 |
5.3713 USDT |
170,120.4300 PROM |
5.4090 USDT |
5.1540 USDT |
5.2470 USDT |
5.2320 USDT |
| 2024-10-08 |
5.4244 USDT |
153,059.0900 PROM |
5.3940 USDT |
5.3230 USDT |
5.3880 USDT |
5.3710 USDT |
| 2024-10-07 |
5.4333 USDT |
91,169.4200 PROM |
5.3700 USDT |
5.3180 USDT |
5.4040 USDT |
5.4040 USDT |
| 2024-10-06 |
5.2938 USDT |
81,561.9600 PROM |
5.1600 USDT |
5.1210 USDT |
5.1660 USDT |
5.2810 USDT |
| 2024-10-05 |
5.1833 USDT |
47,329.1100 PROM |
5.1660 USDT |
5.0850 USDT |
5.1300 USDT |
5.1340 USDT |
| 2024-10-04 |
5.0670 USDT |
39,584.1000 PROM |
4.9560 USDT |
4.9310 USDT |
4.9690 USDT |
5.1620 USDT |
| 2024-10-03 |
4.9708 USDT |
107,680.2900 PROM |
4.9050 USDT |
4.8300 USDT |
4.9420 USDT |
4.9430 USDT |
| 2024-10-02 |
5.1585 USDT |
173,834.0700 PROM |
5.2030 USDT |
4.8500 USDT |
4.9180 USDT |
4.9470 USDT |
| 2024-10-01 |
5.5591 USDT |
124,566.2300 PROM |
5.5830 USDT |
5.1320 USDT |
5.2380 USDT |
5.2210 USDT |
| 2024-09-30 |
5.6928 USDT |
65,910.7500 PROM |
5.9510 USDT |
5.5470 USDT |
5.6050 USDT |
5.6300 USDT |
| 2024-09-29 |
5.8353 USDT |
60,950.0800 PROM |
5.7140 USDT |
5.6610 USDT |
5.7100 USDT |
6.0230 USDT |
| 2024-09-28 |
5.8346 USDT |
53,117.4400 PROM |
5.9240 USDT |
5.6600 USDT |
5.7280 USDT |
5.7110 USDT |
| 2024-09-27 |
5.8531 USDT |
60,875.5200 PROM |
5.7440 USDT |
5.7400 USDT |
5.8010 USDT |
5.9520 USDT |
| 2024-09-26 |
5.7858 USDT |
124,308.9000 PROM |
5.6190 USDT |
5.4880 USDT |
5.5800 USDT |
5.7570 USDT |
| 2024-09-25 |
5.7254 USDT |
52,324.9700 PROM |
5.7050 USDT |
5.6320 USDT |
5.6860 USDT |
5.6520 USDT |
| 2024-09-24 |
5.7201 USDT |
108,664.9000 PROM |
5.7410 USDT |
5.6080 USDT |
5.6780 USDT |
5.6930 USDT |
| 2024-09-23 |
5.6551 USDT |
73,701.9600 PROM |
5.5510 USDT |
5.4800 USDT |
5.5920 USDT |
5.6950 USDT |
| 2024-09-22 |
5.4645 USDT |
47,208.5600 PROM |
5.6380 USDT |
5.3670 USDT |
5.4110 USDT |
5.4360 USDT |
| 2024-09-21 |
5.6223 USDT |
81,289.1600 PROM |
5.5930 USDT |
5.5000 USDT |
5.5420 USDT |
5.6300 USDT |
| 2024-09-20 |
5.5483 USDT |
119,641.0700 PROM |
5.4780 USDT |
5.3760 USDT |
5.4400 USDT |
5.5450 USDT |
| 2024-09-19 |
5.4167 USDT |
105,231.8600 PROM |
5.1800 USDT |
5.1780 USDT |
5.2370 USDT |
5.4670 USDT |
| 2024-09-18 |
5.0162 USDT |
47,217.2600 PROM |
5.0360 USDT |
4.8500 USDT |
4.9310 USDT |
5.1130 USDT |
| 2024-09-17 |
4.9957 USDT |
69,069.9000 PROM |
4.8260 USDT |
4.7930 USDT |
4.8340 USDT |
5.0230 USDT |
| 2024-09-16 |
4.8823 USDT |
72,586.0700 PROM |
4.9970 USDT |
4.7390 USDT |
4.8060 USDT |
4.8070 USDT |
| 2024-09-15 |
5.2301 USDT |
46,487.4900 PROM |
5.2640 USDT |
5.0810 USDT |
5.1120 USDT |
5.0870 USDT |
| 2024-09-14 |
5.2358 USDT |
45,364.5500 PROM |
5.2800 USDT |
5.1670 USDT |
5.2040 USDT |
5.2410 USDT |