Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
Date Price Volume Open Low High Close
2024-10-03 4.9708 USDT 107,680.2900 PROM 4.9050 USDT 4.8300 USDT 4.9420 USDT 4.9430 USDT
2024-10-02 5.1585 USDT 173,834.0700 PROM 5.2030 USDT 4.8500 USDT 4.9180 USDT 4.9470 USDT
2024-10-01 5.5591 USDT 124,566.2300 PROM 5.5830 USDT 5.1320 USDT 5.2380 USDT 5.2210 USDT
2024-09-30 5.6928 USDT 65,910.7500 PROM 5.9510 USDT 5.5470 USDT 5.6050 USDT 5.6300 USDT
2024-09-29 5.8353 USDT 60,950.0800 PROM 5.7140 USDT 5.6610 USDT 5.7100 USDT 6.0230 USDT
2024-09-28 5.8346 USDT 53,117.4400 PROM 5.9240 USDT 5.6600 USDT 5.7280 USDT 5.7110 USDT
2024-09-27 5.8531 USDT 60,875.5200 PROM 5.7440 USDT 5.7400 USDT 5.8010 USDT 5.9520 USDT
2024-09-26 5.7858 USDT 124,308.9000 PROM 5.6190 USDT 5.4880 USDT 5.5800 USDT 5.7570 USDT
2024-09-25 5.7254 USDT 52,324.9700 PROM 5.7050 USDT 5.6320 USDT 5.6860 USDT 5.6520 USDT
2024-09-24 5.7201 USDT 108,664.9000 PROM 5.7410 USDT 5.6080 USDT 5.6780 USDT 5.6930 USDT
2024-09-23 5.6551 USDT 73,701.9600 PROM 5.5510 USDT 5.4800 USDT 5.5920 USDT 5.6950 USDT
2024-09-22 5.4645 USDT 47,208.5600 PROM 5.6380 USDT 5.3670 USDT 5.4110 USDT 5.4360 USDT
2024-09-21 5.6223 USDT 81,289.1600 PROM 5.5930 USDT 5.5000 USDT 5.5420 USDT 5.6300 USDT
2024-09-20 5.5483 USDT 119,641.0700 PROM 5.4780 USDT 5.3760 USDT 5.4400 USDT 5.5450 USDT
2024-09-19 5.4167 USDT 105,231.8600 PROM 5.1800 USDT 5.1780 USDT 5.2370 USDT 5.4670 USDT
2024-09-18 5.0162 USDT 47,217.2600 PROM 5.0360 USDT 4.8500 USDT 4.9310 USDT 5.1130 USDT
2024-09-17 4.9957 USDT 69,069.9000 PROM 4.8260 USDT 4.7930 USDT 4.8340 USDT 5.0230 USDT
2024-09-16 4.8823 USDT 72,586.0700 PROM 4.9970 USDT 4.7390 USDT 4.8060 USDT 4.8070 USDT
2024-09-15 5.2301 USDT 46,487.4900 PROM 5.2640 USDT 5.0810 USDT 5.1120 USDT 5.0870 USDT
2024-09-14 5.2358 USDT 45,364.5500 PROM 5.2800 USDT 5.1670 USDT 5.2040 USDT 5.2410 USDT
2024-09-13 5.2276 USDT 85,191.4400 PROM 5.2120 USDT 5.0820 USDT 5.1120 USDT 5.3010 USDT
2024-09-12 5.2187 USDT 71,660.1500 PROM 5.2030 USDT 5.0940 USDT 5.1710 USDT 5.2110 USDT
2024-09-11 5.2592 USDT 172,120.9100 PROM 5.5410 USDT 5.0410 USDT 5.2050 USDT 5.2060 USDT
2024-09-10 5.4664 USDT 70,061.0200 PROM 5.4000 USDT 5.3330 USDT 5.3930 USDT 5.5560 USDT
2024-09-09 5.2827 USDT 80,780.1500 PROM 5.1270 USDT 5.1230 USDT 5.1790 USDT 5.3990 USDT
2024-09-08 5.0962 USDT 58,968.8300 PROM 5.0300 USDT 4.9640 USDT 5.0370 USDT 5.1520 USDT
2024-09-07 4.9859 USDT 66,774.8100 PROM 4.9090 USDT 4.8740 USDT 4.9040 USDT 4.9920 USDT
2024-09-06 4.9539 USDT 111,843.0100 PROM 4.9300 USDT 4.8410 USDT 4.9070 USDT 4.9030 USDT
2024-09-05 5.0119 USDT 87,427.7900 PROM 5.1270 USDT 4.8670 USDT 4.9370 USDT 4.9300 USDT
2024-09-04 5.1708 USDT 200,916.2800 PROM 5.2330 USDT 5.0000 USDT 5.1170 USDT 5.1360 USDT
2024-09-03 5.3237 USDT 117,157.1300 PROM 5.3650 USDT 5.1470 USDT 5.2120 USDT 5.2240 USDT
2024-09-02 5.2765 USDT 76,118.9500 PROM 5.1510 USDT 5.0900 USDT 5.1680 USDT 5.4250 USDT
2024-09-01 5.2456 USDT 66,558.2400 PROM 5.2820 USDT 5.1670 USDT 5.2140 USDT 5.1870 USDT
2024-08-31 5.3161 USDT 40,914.4300 PROM 5.3640 USDT 5.2190 USDT 5.2660 USDT 5.2530 USDT
2024-08-30 5.3211 USDT 54,818.7800 PROM 5.4070 USDT 5.1220 USDT 5.2200 USDT 5.3720 USDT
2024-08-29 5.5087 USDT 85,591.6400 PROM 5.3640 USDT 5.3550 USDT 5.3930 USDT 5.3830 USDT
2024-08-28 5.3993 USDT 91,013.1800 PROM 5.4080 USDT 5.2350 USDT 5.3770 USDT 5.3720 USDT
2024-08-27 5.5689 USDT 82,372.3500 PROM 5.6230 USDT 5.3280 USDT 5.4050 USDT 5.3870 USDT
2024-08-26 6.0732 USDT 145,327.0200 PROM 6.1590 USDT 5.6510 USDT 5.7020 USDT 5.6580 USDT
2024-08-25 6.1228 USDT 80,748.2300 PROM 6.2780 USDT 5.9890 USDT 6.0640 USDT 6.2110 USDT
2024-08-24 6.3390 USDT 132,642.7600 PROM 6.3170 USDT 6.1780 USDT 6.2400 USDT 6.2300 USDT
2024-08-23 6.1751 USDT 113,838.3100 PROM 5.9480 USDT 5.9130 USDT 5.9990 USDT 6.3440 USDT
2024-08-22 5.8843 USDT 80,121.4400 PROM 5.8180 USDT 5.7710 USDT 5.8130 USDT 5.9440 USDT
2024-08-21 5.6998 USDT 113,586.7100 PROM 5.4780 USDT 5.4770 USDT 5.5340 USDT 5.8400 USDT
2024-08-20 5.5878 USDT 285,992.5400 PROM 5.5900 USDT 5.3540 USDT 5.4160 USDT 5.4850 USDT
2024-08-19 5.6010 USDT 279,872.5600 PROM 5.2420 USDT 5.1760 USDT 5.2200 USDT 5.6150 USDT
2024-08-18 5.1937 USDT 147,797.9900 PROM 4.9860 USDT 4.9330 USDT 4.9730 USDT 5.3070 USDT
2024-08-17 4.8364 USDT 62,889.2100 PROM 4.7740 USDT 4.7280 USDT 4.7680 USDT 4.9720 USDT
2024-08-16 4.8947 USDT 140,972.6700 PROM 4.9120 USDT 4.7660 USDT 4.7940 USDT 4.7780 USDT
2024-08-15 5.1536 USDT 95,554.7600 PROM 5.3700 USDT 4.8590 USDT 4.9490 USDT 4.9580 USDT