Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.2276 USDT |
85,191.4400 PROM |
5.2120 USDT |
5.0820 USDT |
5.1120 USDT |
5.3010 USDT |
| 2024-09-12 |
5.2187 USDT |
71,660.1500 PROM |
5.2030 USDT |
5.0940 USDT |
5.1710 USDT |
5.2110 USDT |
| 2024-09-11 |
5.2592 USDT |
172,120.9100 PROM |
5.5410 USDT |
5.0410 USDT |
5.2050 USDT |
5.2060 USDT |
| 2024-09-10 |
5.4664 USDT |
70,061.0200 PROM |
5.4000 USDT |
5.3330 USDT |
5.3930 USDT |
5.5560 USDT |
| 2024-09-09 |
5.2827 USDT |
80,780.1500 PROM |
5.1270 USDT |
5.1230 USDT |
5.1790 USDT |
5.3990 USDT |
| 2024-09-08 |
5.0962 USDT |
58,968.8300 PROM |
5.0300 USDT |
4.9640 USDT |
5.0370 USDT |
5.1520 USDT |
| 2024-09-07 |
4.9859 USDT |
66,774.8100 PROM |
4.9090 USDT |
4.8740 USDT |
4.9040 USDT |
4.9920 USDT |
| 2024-09-06 |
4.9539 USDT |
111,843.0100 PROM |
4.9300 USDT |
4.8410 USDT |
4.9070 USDT |
4.9030 USDT |
| 2024-09-05 |
5.0119 USDT |
87,427.7900 PROM |
5.1270 USDT |
4.8670 USDT |
4.9370 USDT |
4.9300 USDT |
| 2024-09-04 |
5.1708 USDT |
200,916.2800 PROM |
5.2330 USDT |
5.0000 USDT |
5.1170 USDT |
5.1360 USDT |
| 2024-09-03 |
5.3237 USDT |
117,157.1300 PROM |
5.3650 USDT |
5.1470 USDT |
5.2120 USDT |
5.2240 USDT |
| 2024-09-02 |
5.2765 USDT |
76,118.9500 PROM |
5.1510 USDT |
5.0900 USDT |
5.1680 USDT |
5.4250 USDT |
| 2024-09-01 |
5.2456 USDT |
66,558.2400 PROM |
5.2820 USDT |
5.1670 USDT |
5.2140 USDT |
5.1870 USDT |
| 2024-08-31 |
5.3161 USDT |
40,914.4300 PROM |
5.3640 USDT |
5.2190 USDT |
5.2660 USDT |
5.2530 USDT |
| 2024-08-30 |
5.3211 USDT |
54,818.7800 PROM |
5.4070 USDT |
5.1220 USDT |
5.2200 USDT |
5.3720 USDT |
| 2024-08-29 |
5.5087 USDT |
85,591.6400 PROM |
5.3640 USDT |
5.3550 USDT |
5.3930 USDT |
5.3830 USDT |
| 2024-08-28 |
5.3993 USDT |
91,013.1800 PROM |
5.4080 USDT |
5.2350 USDT |
5.3770 USDT |
5.3720 USDT |
| 2024-08-27 |
5.5689 USDT |
82,372.3500 PROM |
5.6230 USDT |
5.3280 USDT |
5.4050 USDT |
5.3870 USDT |
| 2024-08-26 |
6.0732 USDT |
145,327.0200 PROM |
6.1590 USDT |
5.6510 USDT |
5.7020 USDT |
5.6580 USDT |
| 2024-08-25 |
6.1228 USDT |
80,748.2300 PROM |
6.2780 USDT |
5.9890 USDT |
6.0640 USDT |
6.2110 USDT |
| 2024-08-24 |
6.3390 USDT |
132,642.7600 PROM |
6.3170 USDT |
6.1780 USDT |
6.2400 USDT |
6.2300 USDT |
| 2024-08-23 |
6.1751 USDT |
113,838.3100 PROM |
5.9480 USDT |
5.9130 USDT |
5.9990 USDT |
6.3440 USDT |
| 2024-08-22 |
5.8843 USDT |
80,121.4400 PROM |
5.8180 USDT |
5.7710 USDT |
5.8130 USDT |
5.9440 USDT |
| 2024-08-21 |
5.6998 USDT |
113,586.7100 PROM |
5.4780 USDT |
5.4770 USDT |
5.5340 USDT |
5.8400 USDT |
| 2024-08-20 |
5.5878 USDT |
285,992.5400 PROM |
5.5900 USDT |
5.3540 USDT |
5.4160 USDT |
5.4850 USDT |
| 2024-08-19 |
5.6010 USDT |
279,872.5600 PROM |
5.2420 USDT |
5.1760 USDT |
5.2200 USDT |
5.6150 USDT |
| 2024-08-18 |
5.1937 USDT |
147,797.9900 PROM |
4.9860 USDT |
4.9330 USDT |
4.9730 USDT |
5.3070 USDT |
| 2024-08-17 |
4.8364 USDT |
62,889.2100 PROM |
4.7740 USDT |
4.7280 USDT |
4.7680 USDT |
4.9720 USDT |
| 2024-08-16 |
4.8947 USDT |
140,972.6700 PROM |
4.9120 USDT |
4.7660 USDT |
4.7940 USDT |
4.7780 USDT |
| 2024-08-15 |
5.1536 USDT |
95,554.7600 PROM |
5.3700 USDT |
4.8590 USDT |
4.9490 USDT |
4.9580 USDT |
| 2024-08-14 |
5.4556 USDT |
44,777.1300 PROM |
5.4830 USDT |
5.3380 USDT |
5.3790 USDT |
5.3740 USDT |
| 2024-08-13 |
5.4462 USDT |
57,675.0400 PROM |
5.5450 USDT |
5.3170 USDT |
5.3480 USDT |
5.4780 USDT |
| 2024-08-12 |
5.4193 USDT |
75,610.0100 PROM |
5.3340 USDT |
5.2590 USDT |
5.3510 USDT |
5.5020 USDT |
| 2024-08-11 |
5.4662 USDT |
84,173.8500 PROM |
5.5240 USDT |
5.2780 USDT |
5.3280 USDT |
5.2980 USDT |
| 2024-08-10 |
5.5577 USDT |
133,740.3900 PROM |
5.4400 USDT |
5.3640 USDT |
5.4070 USDT |
5.5410 USDT |
| 2024-08-09 |
5.3767 USDT |
74,664.6900 PROM |
5.4730 USDT |
5.2730 USDT |
5.3500 USDT |
5.3690 USDT |
| 2024-08-08 |
5.4528 USDT |
235,478.3400 PROM |
5.0550 USDT |
4.9780 USDT |
5.0880 USDT |
5.4670 USDT |
| 2024-08-07 |
5.1169 USDT |
80,022.1200 PROM |
5.1040 USDT |
4.9280 USDT |
4.9950 USDT |
5.0070 USDT |
| 2024-08-06 |
5.0943 USDT |
90,161.2100 PROM |
4.9140 USDT |
4.9090 USDT |
5.0130 USDT |
5.1550 USDT |
| 2024-08-05 |
4.7361 USDT |
298,005.0300 PROM |
5.3350 USDT |
4.3730 USDT |
4.5700 USDT |
4.9820 USDT |
| 2024-08-04 |
5.5253 USDT |
132,819.3300 PROM |
5.5330 USDT |
5.2820 USDT |
5.3510 USDT |
5.3840 USDT |
| 2024-08-03 |
5.6452 USDT |
64,915.8900 PROM |
5.6480 USDT |
5.4480 USDT |
5.5200 USDT |
5.5320 USDT |
| 2024-08-02 |
5.8791 USDT |
106,591.2500 PROM |
6.2000 USDT |
5.6050 USDT |
5.6850 USDT |
5.6670 USDT |
| 2024-08-01 |
6.2374 USDT |
151,213.3500 PROM |
6.5110 USDT |
5.8270 USDT |
5.9620 USDT |
6.1610 USDT |
| 2024-07-31 |
6.7594 USDT |
83,747.2800 PROM |
6.8840 USDT |
6.5150 USDT |
6.5850 USDT |
6.5490 USDT |
| 2024-07-30 |
7.0131 USDT |
84,353.1700 PROM |
7.1350 USDT |
6.6900 USDT |
6.8430 USDT |
6.8360 USDT |
| 2024-07-29 |
7.2403 USDT |
92,551.6400 PROM |
7.0440 USDT |
6.9640 USDT |
7.0740 USDT |
7.1200 USDT |
| 2024-07-28 |
7.0205 USDT |
43,300.7900 PROM |
7.0800 USDT |
6.8820 USDT |
6.9250 USDT |
7.0290 USDT |
| 2024-07-27 |
7.0494 USDT |
40,518.1800 PROM |
7.0130 USDT |
6.9900 USDT |
7.0270 USDT |
7.1190 USDT |
| 2024-07-26 |
6.8903 USDT |
40,884.3700 PROM |
6.7450 USDT |
6.7190 USDT |
6.8110 USDT |
7.0200 USDT |