Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.8903 USDT |
40,884.3700 PROM |
6.7450 USDT |
6.7190 USDT |
6.8110 USDT |
7.0200 USDT |
| 2024-07-25 |
6.5933 USDT |
56,528.4500 PROM |
6.7160 USDT |
6.4530 USDT |
6.5800 USDT |
6.7520 USDT |
| 2024-07-24 |
6.8542 USDT |
47,970.0800 PROM |
6.9190 USDT |
6.6790 USDT |
6.7450 USDT |
6.7060 USDT |
| 2024-07-23 |
7.0329 USDT |
68,328.1600 PROM |
7.0310 USDT |
6.7600 USDT |
6.9190 USDT |
6.8940 USDT |
| 2024-07-22 |
7.2933 USDT |
73,254.7400 PROM |
7.3650 USDT |
7.0040 USDT |
7.0850 USDT |
7.0360 USDT |
| 2024-07-21 |
7.1925 USDT |
62,727.6800 PROM |
7.2430 USDT |
6.9570 USDT |
7.1410 USDT |
7.3550 USDT |
| 2024-07-20 |
7.2491 USDT |
69,472.2500 PROM |
7.2490 USDT |
7.0650 USDT |
7.1460 USDT |
7.2690 USDT |
| 2024-07-19 |
7.1714 USDT |
123,731.1300 PROM |
7.2350 USDT |
6.9250 USDT |
7.0420 USDT |
7.2630 USDT |
| 2024-07-18 |
7.3035 USDT |
86,623.7000 PROM |
7.3390 USDT |
7.0150 USDT |
7.1140 USDT |
7.1350 USDT |
| 2024-07-17 |
7.3941 USDT |
72,036.3300 PROM |
7.3130 USDT |
7.2650 USDT |
7.3500 USDT |
7.3400 USDT |
| 2024-07-16 |
7.1321 USDT |
101,389.3900 PROM |
7.1800 USDT |
6.8960 USDT |
7.0240 USDT |
7.2960 USDT |
| 2024-07-15 |
6.9394 USDT |
100,700.9100 PROM |
6.7480 USDT |
6.7240 USDT |
6.8320 USDT |
7.1980 USDT |
| 2024-07-14 |
6.6009 USDT |
85,160.8800 PROM |
6.4280 USDT |
6.4170 USDT |
6.5000 USDT |
6.7500 USDT |
| 2024-07-13 |
6.3690 USDT |
68,164.2400 PROM |
6.2920 USDT |
6.2560 USDT |
6.3200 USDT |
6.3870 USDT |
| 2024-07-12 |
6.1430 USDT |
78,751.2300 PROM |
6.1280 USDT |
5.9640 USDT |
6.0170 USDT |
6.3250 USDT |
| 2024-07-11 |
6.2983 USDT |
79,885.4500 PROM |
6.1340 USDT |
6.0760 USDT |
6.1380 USDT |
6.1710 USDT |
| 2024-07-10 |
6.1108 USDT |
75,624.6500 PROM |
5.9980 USDT |
5.8950 USDT |
5.9790 USDT |
6.1460 USDT |
| 2024-07-09 |
6.1349 USDT |
326,910.3300 PROM |
5.8020 USDT |
5.7350 USDT |
5.8280 USDT |
5.9760 USDT |
| 2024-07-08 |
5.7819 USDT |
223,836.1400 PROM |
5.4740 USDT |
5.3240 USDT |
5.4160 USDT |
5.8180 USDT |
| 2024-07-07 |
5.7053 USDT |
104,839.7600 PROM |
5.8450 USDT |
5.4990 USDT |
5.5450 USDT |
5.5150 USDT |
| 2024-07-06 |
5.6419 USDT |
158,878.8900 PROM |
5.4910 USDT |
5.4330 USDT |
5.5030 USDT |
5.8620 USDT |
| 2024-07-05 |
5.4045 USDT |
309,124.9600 PROM |
5.9200 USDT |
5.1430 USDT |
5.3050 USDT |
5.4890 USDT |
| 2024-07-04 |
6.3339 USDT |
195,685.8800 PROM |
6.6980 USDT |
5.9590 USDT |
6.0950 USDT |
5.9600 USDT |
| 2024-07-03 |
6.7159 USDT |
68,621.6800 PROM |
6.8990 USDT |
6.5880 USDT |
6.6280 USDT |
6.7110 USDT |
| 2024-07-02 |
7.0159 USDT |
84,018.8900 PROM |
7.1690 USDT |
6.8460 USDT |
6.8910 USDT |
6.8970 USDT |
| 2024-07-01 |
7.3514 USDT |
82,595.6600 PROM |
7.4380 USDT |
7.1380 USDT |
7.1980 USDT |
7.1820 USDT |
| 2024-06-30 |
7.3380 USDT |
203,941.7900 PROM |
6.9720 USDT |
6.8140 USDT |
6.8610 USDT |
7.5290 USDT |
| 2024-06-29 |
7.2107 USDT |
70,700.0800 PROM |
7.2400 USDT |
6.9660 USDT |
7.0360 USDT |
6.9690 USDT |
| 2024-06-28 |
7.4832 USDT |
105,529.0500 PROM |
7.4920 USDT |
7.2470 USDT |
7.2770 USDT |
7.2500 USDT |
| 2024-06-27 |
7.4936 USDT |
91,973.3600 PROM |
7.5400 USDT |
7.3620 USDT |
7.4110 USDT |
7.5240 USDT |
| 2024-06-26 |
7.6307 USDT |
87,240.2100 PROM |
7.7540 USDT |
7.4070 USDT |
7.5440 USDT |
7.5500 USDT |
| 2024-06-25 |
7.8223 USDT |
74,305.9700 PROM |
7.8400 USDT |
7.7020 USDT |
7.7640 USDT |
7.7700 USDT |
| 2024-06-24 |
7.7282 USDT |
102,698.7400 PROM |
7.8780 USDT |
7.4680 USDT |
7.6830 USDT |
7.8110 USDT |
| 2024-06-23 |
8.2120 USDT |
71,378.1200 PROM |
8.2610 USDT |
7.8500 USDT |
7.9060 USDT |
7.8750 USDT |
| 2024-06-22 |
8.4517 USDT |
199,838.0200 PROM |
8.3260 USDT |
7.9300 USDT |
8.0420 USDT |
8.2300 USDT |
| 2024-06-21 |
8.2217 USDT |
100,134.5900 PROM |
8.1630 USDT |
7.9290 USDT |
8.1260 USDT |
8.3410 USDT |
| 2024-06-20 |
8.1946 USDT |
79,432.9400 PROM |
7.9320 USDT |
7.9070 USDT |
7.9890 USDT |
8.1730 USDT |
| 2024-06-19 |
8.0964 USDT |
84,118.3900 PROM |
7.9290 USDT |
7.7950 USDT |
7.9420 USDT |
7.9550 USDT |
| 2024-06-18 |
8.3877 USDT |
294,638.1800 PROM |
8.6080 USDT |
7.6470 USDT |
7.7950 USDT |
7.9470 USDT |
| 2024-06-17 |
8.8905 USDT |
100,696.0500 PROM |
9.5670 USDT |
8.4660 USDT |
8.7590 USDT |
8.6910 USDT |
| 2024-06-16 |
9.4335 USDT |
77,372.2000 PROM |
9.4160 USDT |
9.3190 USDT |
9.3790 USDT |
9.5250 USDT |
| 2024-06-15 |
9.5703 USDT |
129,129.1600 PROM |
9.3570 USDT |
9.2000 USDT |
9.4080 USDT |
9.4640 USDT |
| 2024-06-14 |
10.2915 USDT |
422,220.9300 PROM |
10.0070 USDT |
9.2800 USDT |
9.3620 USDT |
9.4040 USDT |
| 2024-06-13 |
10.0852 USDT |
80,111.3400 PROM |
10.2630 USDT |
9.8400 USDT |
10.0520 USDT |
10.0230 USDT |
| 2024-06-12 |
10.1932 USDT |
109,158.6300 PROM |
9.8020 USDT |
9.6610 USDT |
9.8590 USDT |
10.2650 USDT |
| 2024-06-11 |
9.8770 USDT |
126,465.6000 PROM |
10.2530 USDT |
9.5100 USDT |
9.6650 USDT |
9.8070 USDT |
| 2024-06-10 |
10.3576 USDT |
95,933.4800 PROM |
10.5420 USDT |
10.1660 USDT |
10.2470 USDT |
10.2690 USDT |
| 2024-06-09 |
10.4547 USDT |
73,772.5800 PROM |
10.2660 USDT |
10.1590 USDT |
10.3000 USDT |
10.5590 USDT |
| 2024-06-08 |
10.4972 USDT |
85,010.8200 PROM |
10.7440 USDT |
10.1130 USDT |
10.2740 USDT |
10.2690 USDT |
| 2024-06-07 |
11.4018 USDT |
161,333.7900 PROM |
11.7090 USDT |
10.6620 USDT |
10.8350 USDT |
10.7220 USDT |