Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.8223 USDT |
74,305.9700 PROM |
7.8400 USDT |
7.7020 USDT |
7.7640 USDT |
7.7700 USDT |
| 2024-06-24 |
7.7282 USDT |
102,698.7400 PROM |
7.8780 USDT |
7.4680 USDT |
7.6830 USDT |
7.8110 USDT |
| 2024-06-23 |
8.2120 USDT |
71,378.1200 PROM |
8.2610 USDT |
7.8500 USDT |
7.9060 USDT |
7.8750 USDT |
| 2024-06-22 |
8.4517 USDT |
199,838.0200 PROM |
8.3260 USDT |
7.9300 USDT |
8.0420 USDT |
8.2300 USDT |
| 2024-06-21 |
8.2217 USDT |
100,134.5900 PROM |
8.1630 USDT |
7.9290 USDT |
8.1260 USDT |
8.3410 USDT |
| 2024-06-20 |
8.1946 USDT |
79,432.9400 PROM |
7.9320 USDT |
7.9070 USDT |
7.9890 USDT |
8.1730 USDT |
| 2024-06-19 |
8.0964 USDT |
84,118.3900 PROM |
7.9290 USDT |
7.7950 USDT |
7.9420 USDT |
7.9550 USDT |
| 2024-06-18 |
8.3877 USDT |
294,638.1800 PROM |
8.6080 USDT |
7.6470 USDT |
7.7950 USDT |
7.9470 USDT |
| 2024-06-17 |
8.8905 USDT |
100,696.0500 PROM |
9.5670 USDT |
8.4660 USDT |
8.7590 USDT |
8.6910 USDT |
| 2024-06-16 |
9.4335 USDT |
77,372.2000 PROM |
9.4160 USDT |
9.3190 USDT |
9.3790 USDT |
9.5250 USDT |
| 2024-06-15 |
9.5703 USDT |
129,129.1600 PROM |
9.3570 USDT |
9.2000 USDT |
9.4080 USDT |
9.4640 USDT |
| 2024-06-14 |
10.2915 USDT |
422,220.9300 PROM |
10.0070 USDT |
9.2800 USDT |
9.3620 USDT |
9.4040 USDT |
| 2024-06-13 |
10.0852 USDT |
80,111.3400 PROM |
10.2630 USDT |
9.8400 USDT |
10.0520 USDT |
10.0230 USDT |
| 2024-06-12 |
10.1932 USDT |
109,158.6300 PROM |
9.8020 USDT |
9.6610 USDT |
9.8590 USDT |
10.2650 USDT |
| 2024-06-11 |
9.8770 USDT |
126,465.6000 PROM |
10.2530 USDT |
9.5100 USDT |
9.6650 USDT |
9.8070 USDT |
| 2024-06-10 |
10.3576 USDT |
95,933.4800 PROM |
10.5420 USDT |
10.1660 USDT |
10.2470 USDT |
10.2690 USDT |
| 2024-06-09 |
10.4547 USDT |
73,772.5800 PROM |
10.2660 USDT |
10.1590 USDT |
10.3000 USDT |
10.5590 USDT |
| 2024-06-08 |
10.4972 USDT |
85,010.8200 PROM |
10.7440 USDT |
10.1130 USDT |
10.2740 USDT |
10.2690 USDT |
| 2024-06-07 |
11.4018 USDT |
161,333.7900 PROM |
11.7090 USDT |
10.6620 USDT |
10.8350 USDT |
10.7220 USDT |
| 2024-06-06 |
11.6546 USDT |
144,445.4800 PROM |
11.4320 USDT |
11.2640 USDT |
11.3620 USDT |
11.6690 USDT |
| 2024-06-05 |
11.7120 USDT |
366,955.3700 PROM |
11.1800 USDT |
11.1800 USDT |
11.3200 USDT |
11.4110 USDT |
| 2024-06-04 |
10.8127 USDT |
110,481.5900 PROM |
10.7730 USDT |
10.5070 USDT |
10.6410 USDT |
11.1880 USDT |
| 2024-06-03 |
10.8837 USDT |
115,691.9100 PROM |
10.5930 USDT |
10.5360 USDT |
10.6460 USDT |
10.7730 USDT |
| 2024-06-02 |
10.6901 USDT |
104,737.0500 PROM |
10.8330 USDT |
10.4600 USDT |
10.5900 USDT |
10.6110 USDT |
| 2024-06-01 |
10.9514 USDT |
105,112.3700 PROM |
11.0500 USDT |
10.7600 USDT |
10.8540 USDT |
10.8420 USDT |
| 2024-05-31 |
11.1136 USDT |
277,965.3300 PROM |
10.7150 USDT |
10.7000 USDT |
10.8750 USDT |
11.0770 USDT |
| 2024-05-30 |
11.6618 USDT |
610,479.7100 PROM |
10.8900 USDT |
10.5950 USDT |
10.7040 USDT |
10.7150 USDT |
| 2024-05-29 |
11.0140 USDT |
156,670.8900 PROM |
10.9030 USDT |
10.8020 USDT |
10.8720 USDT |
10.8770 USDT |
| 2024-05-28 |
10.8351 USDT |
118,730.7100 PROM |
11.1180 USDT |
10.5660 USDT |
10.7850 USDT |
10.9290 USDT |
| 2024-05-27 |
11.0400 USDT |
157,209.4700 PROM |
10.8560 USDT |
10.7110 USDT |
10.7970 USDT |
11.0980 USDT |
| 2024-05-26 |
10.8960 USDT |
175,805.0500 PROM |
10.8690 USDT |
10.6350 USDT |
10.7140 USDT |
10.9160 USDT |
| 2024-05-25 |
10.7485 USDT |
93,645.0500 PROM |
10.6460 USDT |
10.6100 USDT |
10.6910 USDT |
10.7770 USDT |
| 2024-05-24 |
10.3647 USDT |
93,519.6500 PROM |
10.2670 USDT |
10.0160 USDT |
10.1930 USDT |
10.5800 USDT |
| 2024-05-23 |
10.4216 USDT |
156,780.0000 PROM |
10.5050 USDT |
9.8060 USDT |
10.1640 USDT |
10.2540 USDT |
| 2024-05-22 |
10.4580 USDT |
143,629.1300 PROM |
10.3320 USDT |
10.0320 USDT |
10.2440 USDT |
10.5140 USDT |
| 2024-05-21 |
10.4119 USDT |
180,321.0000 PROM |
10.4330 USDT |
10.1280 USDT |
10.3590 USDT |
10.3740 USDT |
| 2024-05-20 |
9.8520 USDT |
107,832.6400 PROM |
9.4790 USDT |
9.3000 USDT |
9.4800 USDT |
10.2900 USDT |
| 2024-05-19 |
9.7520 USDT |
91,861.0500 PROM |
10.0360 USDT |
9.3920 USDT |
9.5140 USDT |
9.4490 USDT |
| 2024-05-18 |
10.1482 USDT |
113,722.7800 PROM |
10.1770 USDT |
9.9410 USDT |
10.0190 USDT |
10.0260 USDT |
| 2024-05-17 |
10.0852 USDT |
85,709.6500 PROM |
9.9190 USDT |
9.8240 USDT |
9.9260 USDT |
10.2120 USDT |
| 2024-05-16 |
9.8008 USDT |
125,360.8200 PROM |
9.7660 USDT |
9.6000 USDT |
9.7820 USDT |
9.8740 USDT |
| 2024-05-15 |
9.9643 USDT |
505,083.9600 PROM |
9.4550 USDT |
9.1260 USDT |
9.4130 USDT |
9.7210 USDT |
| 2024-05-14 |
9.4283 USDT |
146,521.7900 PROM |
9.6710 USDT |
9.0630 USDT |
9.2280 USDT |
9.5440 USDT |
| 2024-05-13 |
9.8150 USDT |
79,127.7200 PROM |
9.9540 USDT |
9.5000 USDT |
9.6350 USDT |
9.6510 USDT |
| 2024-05-12 |
10.0046 USDT |
48,434.2800 PROM |
9.9010 USDT |
9.8320 USDT |
9.9520 USDT |
10.0120 USDT |
| 2024-05-11 |
9.9397 USDT |
61,659.3000 PROM |
9.7680 USDT |
9.7500 USDT |
9.8540 USDT |
9.9040 USDT |
| 2024-05-10 |
9.9571 USDT |
114,238.5900 PROM |
9.9670 USDT |
9.6410 USDT |
9.7930 USDT |
9.7970 USDT |
| 2024-05-09 |
9.7183 USDT |
90,540.0300 PROM |
9.6330 USDT |
9.4080 USDT |
9.5920 USDT |
9.9420 USDT |
| 2024-05-08 |
9.6672 USDT |
180,498.3600 PROM |
9.7200 USDT |
9.4800 USDT |
9.6160 USDT |
9.5760 USDT |
| 2024-05-07 |
10.0784 USDT |
198,640.8900 PROM |
10.1650 USDT |
9.7150 USDT |
9.8550 USDT |
9.7880 USDT |