Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.6546 USDT |
144,445.4800 PROM |
11.4320 USDT |
11.2640 USDT |
11.3620 USDT |
11.6690 USDT |
| 2024-06-05 |
11.7120 USDT |
366,955.3700 PROM |
11.1800 USDT |
11.1800 USDT |
11.3200 USDT |
11.4110 USDT |
| 2024-06-04 |
10.8127 USDT |
110,481.5900 PROM |
10.7730 USDT |
10.5070 USDT |
10.6410 USDT |
11.1880 USDT |
| 2024-06-03 |
10.8837 USDT |
115,691.9100 PROM |
10.5930 USDT |
10.5360 USDT |
10.6460 USDT |
10.7730 USDT |
| 2024-06-02 |
10.6901 USDT |
104,737.0500 PROM |
10.8330 USDT |
10.4600 USDT |
10.5900 USDT |
10.6110 USDT |
| 2024-06-01 |
10.9514 USDT |
105,112.3700 PROM |
11.0500 USDT |
10.7600 USDT |
10.8540 USDT |
10.8420 USDT |
| 2024-05-31 |
11.1136 USDT |
277,965.3300 PROM |
10.7150 USDT |
10.7000 USDT |
10.8750 USDT |
11.0770 USDT |
| 2024-05-30 |
11.6618 USDT |
610,479.7100 PROM |
10.8900 USDT |
10.5950 USDT |
10.7040 USDT |
10.7150 USDT |
| 2024-05-29 |
11.0140 USDT |
156,670.8900 PROM |
10.9030 USDT |
10.8020 USDT |
10.8720 USDT |
10.8770 USDT |
| 2024-05-28 |
10.8351 USDT |
118,730.7100 PROM |
11.1180 USDT |
10.5660 USDT |
10.7850 USDT |
10.9290 USDT |
| 2024-05-27 |
11.0400 USDT |
157,209.4700 PROM |
10.8560 USDT |
10.7110 USDT |
10.7970 USDT |
11.0980 USDT |
| 2024-05-26 |
10.8960 USDT |
175,805.0500 PROM |
10.8690 USDT |
10.6350 USDT |
10.7140 USDT |
10.9160 USDT |
| 2024-05-25 |
10.7485 USDT |
93,645.0500 PROM |
10.6460 USDT |
10.6100 USDT |
10.6910 USDT |
10.7770 USDT |
| 2024-05-24 |
10.3647 USDT |
93,519.6500 PROM |
10.2670 USDT |
10.0160 USDT |
10.1930 USDT |
10.5800 USDT |
| 2024-05-23 |
10.4216 USDT |
156,780.0000 PROM |
10.5050 USDT |
9.8060 USDT |
10.1640 USDT |
10.2540 USDT |
| 2024-05-22 |
10.4580 USDT |
143,629.1300 PROM |
10.3320 USDT |
10.0320 USDT |
10.2440 USDT |
10.5140 USDT |
| 2024-05-21 |
10.4119 USDT |
180,321.0000 PROM |
10.4330 USDT |
10.1280 USDT |
10.3590 USDT |
10.3740 USDT |
| 2024-05-20 |
9.8520 USDT |
107,832.6400 PROM |
9.4790 USDT |
9.3000 USDT |
9.4800 USDT |
10.2900 USDT |
| 2024-05-19 |
9.7520 USDT |
91,861.0500 PROM |
10.0360 USDT |
9.3920 USDT |
9.5140 USDT |
9.4490 USDT |
| 2024-05-18 |
10.1482 USDT |
113,722.7800 PROM |
10.1770 USDT |
9.9410 USDT |
10.0190 USDT |
10.0260 USDT |
| 2024-05-17 |
10.0852 USDT |
85,709.6500 PROM |
9.9190 USDT |
9.8240 USDT |
9.9260 USDT |
10.2120 USDT |
| 2024-05-16 |
9.8008 USDT |
125,360.8200 PROM |
9.7660 USDT |
9.6000 USDT |
9.7820 USDT |
9.8740 USDT |
| 2024-05-15 |
9.9643 USDT |
505,083.9600 PROM |
9.4550 USDT |
9.1260 USDT |
9.4130 USDT |
9.7210 USDT |
| 2024-05-14 |
9.4283 USDT |
146,521.7900 PROM |
9.6710 USDT |
9.0630 USDT |
9.2280 USDT |
9.5440 USDT |
| 2024-05-13 |
9.8150 USDT |
79,127.7200 PROM |
9.9540 USDT |
9.5000 USDT |
9.6350 USDT |
9.6510 USDT |
| 2024-05-12 |
10.0046 USDT |
48,434.2800 PROM |
9.9010 USDT |
9.8320 USDT |
9.9520 USDT |
10.0120 USDT |
| 2024-05-11 |
9.9397 USDT |
61,659.3000 PROM |
9.7680 USDT |
9.7500 USDT |
9.8540 USDT |
9.9040 USDT |
| 2024-05-10 |
9.9571 USDT |
114,238.5900 PROM |
9.9670 USDT |
9.6410 USDT |
9.7930 USDT |
9.7970 USDT |
| 2024-05-09 |
9.7183 USDT |
90,540.0300 PROM |
9.6330 USDT |
9.4080 USDT |
9.5920 USDT |
9.9420 USDT |
| 2024-05-08 |
9.6672 USDT |
180,498.3600 PROM |
9.7200 USDT |
9.4800 USDT |
9.6160 USDT |
9.5760 USDT |
| 2024-05-07 |
10.0784 USDT |
198,640.8900 PROM |
10.1650 USDT |
9.7150 USDT |
9.8550 USDT |
9.7880 USDT |
| 2024-05-06 |
10.6523 USDT |
285,156.3700 PROM |
10.4700 USDT |
10.1510 USDT |
10.2240 USDT |
10.1790 USDT |
| 2024-05-05 |
10.4031 USDT |
284,714.8500 PROM |
10.1940 USDT |
10.0140 USDT |
10.1960 USDT |
10.4580 USDT |
| 2024-05-04 |
10.3897 USDT |
457,547.5000 PROM |
10.3710 USDT |
10.0540 USDT |
10.2500 USDT |
10.2440 USDT |
| 2024-05-03 |
11.2712 USDT |
2,598,709.0200 PROM |
9.3020 USDT |
9.2640 USDT |
9.4190 USDT |
10.2680 USDT |
| 2024-05-02 |
8.9892 USDT |
186,601.0500 PROM |
8.8720 USDT |
8.4800 USDT |
8.5690 USDT |
9.3980 USDT |
| 2024-05-01 |
8.3825 USDT |
222,470.9600 PROM |
8.8640 USDT |
7.8840 USDT |
8.1080 USDT |
8.8380 USDT |
| 2024-04-30 |
9.3524 USDT |
183,193.8400 PROM |
10.0130 USDT |
8.7310 USDT |
8.9240 USDT |
8.8580 USDT |
| 2024-04-29 |
9.7635 USDT |
106,254.1800 PROM |
9.9160 USDT |
9.5280 USDT |
9.6560 USDT |
9.9300 USDT |
| 2024-04-28 |
10.2086 USDT |
103,719.6000 PROM |
10.0840 USDT |
9.9620 USDT |
10.1140 USDT |
9.9800 USDT |
| 2024-04-27 |
9.8677 USDT |
89,850.2400 PROM |
9.9040 USDT |
9.6600 USDT |
9.8130 USDT |
10.0740 USDT |
| 2024-04-26 |
10.2004 USDT |
137,945.8100 PROM |
10.5160 USDT |
9.8580 USDT |
9.9390 USDT |
9.8950 USDT |
| 2024-04-25 |
10.4011 USDT |
111,163.2000 PROM |
10.5360 USDT |
10.1230 USDT |
10.2840 USDT |
10.5550 USDT |
| 2024-04-24 |
11.1369 USDT |
190,173.4400 PROM |
11.2540 USDT |
10.3830 USDT |
10.5500 USDT |
10.5340 USDT |
| 2024-04-23 |
11.3462 USDT |
161,639.0600 PROM |
11.5060 USDT |
11.1550 USDT |
11.2620 USDT |
11.2620 USDT |
| 2024-04-22 |
11.4957 USDT |
184,675.9800 PROM |
10.9840 USDT |
10.9170 USDT |
11.0770 USDT |
11.5640 USDT |
| 2024-04-21 |
10.9839 USDT |
117,497.8700 PROM |
11.0040 USDT |
10.7260 USDT |
10.8970 USDT |
10.9930 USDT |
| 2024-04-20 |
10.4226 USDT |
266,541.0100 PROM |
9.7610 USDT |
9.6980 USDT |
9.8220 USDT |
11.0850 USDT |
| 2024-04-19 |
9.5635 USDT |
200,762.9100 PROM |
9.3850 USDT |
8.6390 USDT |
9.0370 USDT |
9.7600 USDT |
| 2024-04-18 |
9.2662 USDT |
130,215.8300 PROM |
9.1510 USDT |
9.1000 USDT |
9.1870 USDT |
9.4160 USDT |