Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.6523 USDT |
285,156.3700 PROM |
10.4700 USDT |
10.1510 USDT |
10.2240 USDT |
10.1790 USDT |
| 2024-05-05 |
10.4031 USDT |
284,714.8500 PROM |
10.1940 USDT |
10.0140 USDT |
10.1960 USDT |
10.4580 USDT |
| 2024-05-04 |
10.3897 USDT |
457,547.5000 PROM |
10.3710 USDT |
10.0540 USDT |
10.2500 USDT |
10.2440 USDT |
| 2024-05-03 |
11.2712 USDT |
2,598,709.0200 PROM |
9.3020 USDT |
9.2640 USDT |
9.4190 USDT |
10.2680 USDT |
| 2024-05-02 |
8.9892 USDT |
186,601.0500 PROM |
8.8720 USDT |
8.4800 USDT |
8.5690 USDT |
9.3980 USDT |
| 2024-05-01 |
8.3825 USDT |
222,470.9600 PROM |
8.8640 USDT |
7.8840 USDT |
8.1080 USDT |
8.8380 USDT |
| 2024-04-30 |
9.3524 USDT |
183,193.8400 PROM |
10.0130 USDT |
8.7310 USDT |
8.9240 USDT |
8.8580 USDT |
| 2024-04-29 |
9.7635 USDT |
106,254.1800 PROM |
9.9160 USDT |
9.5280 USDT |
9.6560 USDT |
9.9300 USDT |
| 2024-04-28 |
10.2086 USDT |
103,719.6000 PROM |
10.0840 USDT |
9.9620 USDT |
10.1140 USDT |
9.9800 USDT |
| 2024-04-27 |
9.8677 USDT |
89,850.2400 PROM |
9.9040 USDT |
9.6600 USDT |
9.8130 USDT |
10.0740 USDT |
| 2024-04-26 |
10.2004 USDT |
137,945.8100 PROM |
10.5160 USDT |
9.8580 USDT |
9.9390 USDT |
9.8950 USDT |
| 2024-04-25 |
10.4011 USDT |
111,163.2000 PROM |
10.5360 USDT |
10.1230 USDT |
10.2840 USDT |
10.5550 USDT |
| 2024-04-24 |
11.1369 USDT |
190,173.4400 PROM |
11.2540 USDT |
10.3830 USDT |
10.5500 USDT |
10.5340 USDT |
| 2024-04-23 |
11.3462 USDT |
161,639.0600 PROM |
11.5060 USDT |
11.1550 USDT |
11.2620 USDT |
11.2620 USDT |
| 2024-04-22 |
11.4957 USDT |
184,675.9800 PROM |
10.9840 USDT |
10.9170 USDT |
11.0770 USDT |
11.5640 USDT |
| 2024-04-21 |
10.9839 USDT |
117,497.8700 PROM |
11.0040 USDT |
10.7260 USDT |
10.8970 USDT |
10.9930 USDT |
| 2024-04-20 |
10.4226 USDT |
266,541.0100 PROM |
9.7610 USDT |
9.6980 USDT |
9.8220 USDT |
11.0850 USDT |
| 2024-04-19 |
9.5635 USDT |
200,762.9100 PROM |
9.3850 USDT |
8.6390 USDT |
9.0370 USDT |
9.7600 USDT |
| 2024-04-18 |
9.2662 USDT |
130,215.8300 PROM |
9.1510 USDT |
9.1000 USDT |
9.1870 USDT |
9.4160 USDT |
| 2024-04-17 |
9.3475 USDT |
174,953.9900 PROM |
9.6250 USDT |
9.1010 USDT |
9.2440 USDT |
9.1380 USDT |
| 2024-04-16 |
9.5615 USDT |
202,779.3800 PROM |
9.8490 USDT |
9.1860 USDT |
9.4260 USDT |
9.6820 USDT |
| 2024-04-15 |
10.6247 USDT |
217,269.0200 PROM |
11.0200 USDT |
9.6810 USDT |
9.9240 USDT |
9.9210 USDT |
| 2024-04-14 |
10.7067 USDT |
290,170.5300 PROM |
10.2130 USDT |
9.7350 USDT |
10.0210 USDT |
11.1280 USDT |
| 2024-04-13 |
11.1861 USDT |
248,077.6700 PROM |
12.2300 USDT |
9.3680 USDT |
10.1000 USDT |
10.2340 USDT |
| 2024-04-12 |
13.7581 USDT |
309,737.9400 PROM |
15.5020 USDT |
11.2300 USDT |
12.1590 USDT |
12.1590 USDT |
| 2024-04-11 |
15.0512 USDT |
364,696.3700 PROM |
14.6410 USDT |
14.3990 USDT |
14.6640 USDT |
15.4940 USDT |
| 2024-04-10 |
14.3446 USDT |
229,809.7700 PROM |
14.2060 USDT |
13.8250 USDT |
14.1540 USDT |
14.5780 USDT |
| 2024-04-09 |
14.6213 USDT |
187,705.1400 PROM |
14.8700 USDT |
14.2060 USDT |
14.4690 USDT |
14.3200 USDT |
| 2024-04-08 |
14.5534 USDT |
137,795.8500 PROM |
14.2240 USDT |
14.0040 USDT |
14.2550 USDT |
14.5970 USDT |
| 2024-04-07 |
13.9542 USDT |
136,124.3400 PROM |
13.7200 USDT |
13.6330 USDT |
13.7990 USDT |
14.2270 USDT |
| 2024-04-06 |
13.6320 USDT |
72,587.0900 PROM |
13.4560 USDT |
13.3110 USDT |
13.6290 USDT |
13.6960 USDT |
| 2024-04-05 |
13.3596 USDT |
127,732.9300 PROM |
13.7230 USDT |
12.9430 USDT |
13.2430 USDT |
13.5810 USDT |
| 2024-04-04 |
13.7469 USDT |
130,617.7300 PROM |
13.3030 USDT |
13.0760 USDT |
13.4060 USDT |
13.7990 USDT |
| 2024-04-03 |
13.4082 USDT |
184,493.8400 PROM |
12.9690 USDT |
12.5000 USDT |
13.0410 USDT |
13.3600 USDT |
| 2024-04-02 |
13.2279 USDT |
183,843.0100 PROM |
14.0000 USDT |
12.5430 USDT |
13.0760 USDT |
12.9600 USDT |
| 2024-04-01 |
13.6305 USDT |
186,753.1600 PROM |
14.3830 USDT |
13.0190 USDT |
13.4090 USDT |
13.8330 USDT |
| 2024-03-31 |
14.3379 USDT |
104,597.2400 PROM |
14.0470 USDT |
14.0320 USDT |
14.1720 USDT |
14.2990 USDT |
| 2024-03-30 |
14.1923 USDT |
102,710.9600 PROM |
14.1310 USDT |
13.8540 USDT |
14.0750 USDT |
14.0710 USDT |
| 2024-03-29 |
13.9662 USDT |
78,242.4200 PROM |
14.0040 USDT |
13.6860 USDT |
13.8920 USDT |
14.1680 USDT |
| 2024-03-28 |
14.1464 USDT |
97,016.4000 PROM |
13.9150 USDT |
13.8770 USDT |
14.0230 USDT |
13.9800 USDT |
| 2024-03-27 |
14.2538 USDT |
128,380.4700 PROM |
14.4580 USDT |
13.7390 USDT |
13.9400 USDT |
13.9180 USDT |
| 2024-03-26 |
14.3257 USDT |
238,344.5000 PROM |
14.0320 USDT |
13.8690 USDT |
14.0930 USDT |
14.4890 USDT |
| 2024-03-25 |
14.0337 USDT |
407,044.8800 PROM |
13.9740 USDT |
13.5000 USDT |
13.6730 USDT |
14.0740 USDT |
| 2024-03-24 |
14.0250 USDT |
686,582.3000 PROM |
12.3440 USDT |
12.3140 USDT |
12.5350 USDT |
13.9600 USDT |
| 2024-03-23 |
12.3517 USDT |
96,226.1500 PROM |
12.3860 USDT |
12.0530 USDT |
12.2490 USDT |
12.3540 USDT |
| 2024-03-22 |
12.1267 USDT |
177,434.0200 PROM |
11.9980 USDT |
11.6750 USDT |
11.7780 USDT |
12.1850 USDT |
| 2024-03-21 |
12.1196 USDT |
413,849.1800 PROM |
12.2120 USDT |
11.5320 USDT |
11.8350 USDT |
11.9490 USDT |
| 2024-03-20 |
11.0077 USDT |
525,810.2700 PROM |
10.5010 USDT |
9.9000 USDT |
10.5730 USDT |
12.2980 USDT |
| 2024-03-19 |
11.1660 USDT |
525,145.4500 PROM |
12.4330 USDT |
10.3240 USDT |
10.5630 USDT |
10.4980 USDT |
| 2024-03-18 |
12.8775 USDT |
213,344.2700 PROM |
13.4430 USDT |
12.0700 USDT |
12.2840 USDT |
12.5010 USDT |