Crypto exchange Binance

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance: PROMUSDT
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 9.3475 USDT 174,953.9900 PROM 9.6250 USDT 9.1010 USDT 9.2440 USDT 9.1380 USDT
2024-04-16 9.5615 USDT 202,779.3800 PROM 9.8490 USDT 9.1860 USDT 9.4260 USDT 9.6820 USDT
2024-04-15 10.6247 USDT 217,269.0200 PROM 11.0200 USDT 9.6810 USDT 9.9240 USDT 9.9210 USDT
2024-04-14 10.7067 USDT 290,170.5300 PROM 10.2130 USDT 9.7350 USDT 10.0210 USDT 11.1280 USDT
2024-04-13 11.1861 USDT 248,077.6700 PROM 12.2300 USDT 9.3680 USDT 10.1000 USDT 10.2340 USDT
2024-04-12 13.7581 USDT 309,737.9400 PROM 15.5020 USDT 11.2300 USDT 12.1590 USDT 12.1590 USDT
2024-04-11 15.0512 USDT 364,696.3700 PROM 14.6410 USDT 14.3990 USDT 14.6640 USDT 15.4940 USDT
2024-04-10 14.3446 USDT 229,809.7700 PROM 14.2060 USDT 13.8250 USDT 14.1540 USDT 14.5780 USDT
2024-04-09 14.6213 USDT 187,705.1400 PROM 14.8700 USDT 14.2060 USDT 14.4690 USDT 14.3200 USDT
2024-04-08 14.5534 USDT 137,795.8500 PROM 14.2240 USDT 14.0040 USDT 14.2550 USDT 14.5970 USDT
2024-04-07 13.9542 USDT 136,124.3400 PROM 13.7200 USDT 13.6330 USDT 13.7990 USDT 14.2270 USDT
2024-04-06 13.6320 USDT 72,587.0900 PROM 13.4560 USDT 13.3110 USDT 13.6290 USDT 13.6960 USDT
2024-04-05 13.3596 USDT 127,732.9300 PROM 13.7230 USDT 12.9430 USDT 13.2430 USDT 13.5810 USDT
2024-04-04 13.7469 USDT 130,617.7300 PROM 13.3030 USDT 13.0760 USDT 13.4060 USDT 13.7990 USDT
2024-04-03 13.4082 USDT 184,493.8400 PROM 12.9690 USDT 12.5000 USDT 13.0410 USDT 13.3600 USDT
2024-04-02 13.2279 USDT 183,843.0100 PROM 14.0000 USDT 12.5430 USDT 13.0760 USDT 12.9600 USDT
2024-04-01 13.6305 USDT 186,753.1600 PROM 14.3830 USDT 13.0190 USDT 13.4090 USDT 13.8330 USDT
2024-03-31 14.3379 USDT 104,597.2400 PROM 14.0470 USDT 14.0320 USDT 14.1720 USDT 14.2990 USDT
2024-03-30 14.1923 USDT 102,710.9600 PROM 14.1310 USDT 13.8540 USDT 14.0750 USDT 14.0710 USDT
2024-03-29 13.9662 USDT 78,242.4200 PROM 14.0040 USDT 13.6860 USDT 13.8920 USDT 14.1680 USDT
2024-03-28 14.1464 USDT 97,016.4000 PROM 13.9150 USDT 13.8770 USDT 14.0230 USDT 13.9800 USDT
2024-03-27 14.2538 USDT 128,380.4700 PROM 14.4580 USDT 13.7390 USDT 13.9400 USDT 13.9180 USDT
2024-03-26 14.3257 USDT 238,344.5000 PROM 14.0320 USDT 13.8690 USDT 14.0930 USDT 14.4890 USDT
2024-03-25 14.0337 USDT 407,044.8800 PROM 13.9740 USDT 13.5000 USDT 13.6730 USDT 14.0740 USDT
2024-03-24 14.0250 USDT 686,582.3000 PROM 12.3440 USDT 12.3140 USDT 12.5350 USDT 13.9600 USDT
2024-03-23 12.3517 USDT 96,226.1500 PROM 12.3860 USDT 12.0530 USDT 12.2490 USDT 12.3540 USDT
2024-03-22 12.1267 USDT 177,434.0200 PROM 11.9980 USDT 11.6750 USDT 11.7780 USDT 12.1850 USDT
2024-03-21 12.1196 USDT 413,849.1800 PROM 12.2120 USDT 11.5320 USDT 11.8350 USDT 11.9490 USDT
2024-03-20 11.0077 USDT 525,810.2700 PROM 10.5010 USDT 9.9000 USDT 10.5730 USDT 12.2980 USDT
2024-03-19 11.1660 USDT 525,145.4500 PROM 12.4330 USDT 10.3240 USDT 10.5630 USDT 10.4980 USDT
2024-03-18 12.8775 USDT 213,344.2700 PROM 13.4430 USDT 12.0700 USDT 12.2840 USDT 12.5010 USDT
2024-03-17 13.4832 USDT 415,615.9400 PROM 12.7770 USDT 12.5240 USDT 12.7750 USDT 13.4550 USDT
2024-03-16 13.8348 USDT 406,673.9900 PROM 13.2240 USDT 12.5560 USDT 12.8580 USDT 12.5700 USDT
2024-03-15 13.1822 USDT 302,661.9100 PROM 14.4170 USDT 12.2820 USDT 12.7810 USDT 13.1840 USDT
2024-03-14 14.0439 USDT 215,248.4100 PROM 14.6170 USDT 13.4450 USDT 13.7460 USDT 14.4830 USDT
2024-03-13 14.6055 USDT 485,311.6800 PROM 14.2440 USDT 14.1010 USDT 14.3800 USDT 14.6240 USDT
2024-03-12 14.1849 USDT 353,978.1000 PROM 14.1640 USDT 13.6090 USDT 13.8650 USDT 13.9770 USDT
2024-03-11 14.0911 USDT 206,741.4600 PROM 14.3330 USDT 13.6480 USDT 13.9480 USDT 14.1970 USDT
2024-03-10 14.1156 USDT 227,441.4000 PROM 14.4280 USDT 13.5130 USDT 13.8550 USDT 14.2170 USDT
2024-03-09 14.3853 USDT 282,521.0000 PROM 14.3860 USDT 13.9220 USDT 14.2610 USDT 14.4280 USDT
2024-03-08 14.9961 USDT 1,094,926.8500 PROM 13.3160 USDT 13.2890 USDT 13.9300 USDT 14.4420 USDT
2024-03-07 13.5254 USDT 1,150,737.2100 PROM 12.1140 USDT 12.0440 USDT 12.5390 USDT 13.3640 USDT
2024-03-06 11.7749 USDT 914,674.5800 PROM 10.1780 USDT 9.7740 USDT 9.9750 USDT 12.1220 USDT
2024-03-05 10.8391 USDT 455,872.8800 PROM 10.9640 USDT 9.4000 USDT 10.1280 USDT 10.1610 USDT
2024-03-04 10.9283 USDT 199,739.0300 PROM 11.1630 USDT 10.4790 USDT 10.7360 USDT 10.9380 USDT
2024-03-03 11.0336 USDT 209,986.6500 PROM 11.1890 USDT 10.5310 USDT 10.8650 USDT 11.2190 USDT
2024-03-02 11.0144 USDT 174,717.6300 PROM 11.0090 USDT 10.8580 USDT 10.9580 USDT 11.1950 USDT
2024-03-01 11.2362 USDT 454,705.8200 PROM 10.5020 USDT 10.4760 USDT 10.5910 USDT 11.0500 USDT
2024-02-29 10.7733 USDT 382,318.0900 PROM 10.7740 USDT 10.2730 USDT 10.5500 USDT 10.4810 USDT
2024-02-28 11.4241 USDT 523,410.5500 PROM 11.3910 USDT 10.5880 USDT 10.8770 USDT 10.8310 USDT
12...45678...1213